Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.00115
+1.44%
$1.15 million $208,794
Jul 27, 10 AM $0.00114
+1.29%
$1.14 million $205,728
Jul 27, 9 AM $0.00113
-15.73%
$1.13 million $201,499
Jul 27, 8 AM $0.00134
+2.14%
$1.34 million $231,887
Jul 27, 7 AM $0.00132
+5.86%
$1.32 million $231,612
Jul 27, 6 AM $0.00124
-0.76%
$1.24 million $225,276
Jul 27, 5 AM $0.00127
+1.19%
$1.27 million $232,064
Jul 27, 4 AM $0.00125
+0.10%
$1.25 million $256,476
Jul 27, 3 AM $0.00125
-1.39%
$1.25 million $256,613
Jul 27, 2 AM $0.00127
+4.36%
$1.27 million $262,450
Jul 27, 1 AM $0.00125
+0.97%
$1.25 million $255,428
Jul 27, 12 AM $0.00123
-6.83%
$1.23 million $264,577
Jul 26, 11 PM $0.00132
-13.52%
$1.32 million $262,766
Jul 26, 10 PM $0.0015
-2.12%
$1.5 million $283,936
Jul 26, 9 PM $0.00148
+7.92%
$1.48 million $288,166
Jul 26, 8 PM $0.00138
-4.48%
$1.38 million $267,444
Jul 26, 7 PM $0.00144
+4.39%
$1.44 million $223,160
Jul 26, 6 PM $0.00138
-15.26%
$1.38 million $236,442
Jul 26, 5 PM $0.00163
-9.97%
$1.63 million $275,281
Jul 26, 4 PM $0.00181
-2.99%
$1.81 million $302,731
Jul 26, 3 PM $0.00187
-0.11%
$1.87 million $298,653
Jul 26, 2 PM $0.00187
+9.33%
$1.87 million $265,757
Jul 26, 1 PM $0.00171
+25.15%
$1.71 million $221,401
Jul 26, 12 PM $0.00137
+1.26%
$1.37 million $161,498
Jul 26, 11 AM $0.00135
+0.32%
$1.35 million $141,512
Jul 26, 10 AM $0.00135
-0.60%
$1.35 million $146,778
Jul 26, 9 AM $0.00134
-5.08%
$1.34 million $144,365
Jul 26, 8 AM $0.00141
-17.51%
$1.41 million $147,844
Jul 26, 7 AM $0.00173
-1.84%
$1.73 million $171,124
Jul 26, 6 AM $0.00177
-2.08%
$1.77 million $175,800
Jul 26, 5 AM $0.00179
+8.09%
$1.79 million $174,216
Jul 26, 4 AM $0.00166
+4.33%
$1.66 million $132,556
Jul 26, 3 AM $0.00159
+18.22%
$1.59 million $124,129
Jul 26, 2 AM $0.00134
-0.53%
$1.34 million $100,821
Jul 26, 1 AM $0.00135
-2.44%
$1.35 million $113,503
Jul 26, 12 AM $0.00136
+9.53%
$1.36 million $102,521
Jul 25, 11 PM $0.00124
+3.56%
$1.24 million $92,784
Jul 25, 10 PM $0.0012
+2.44%
$1.2 million $100,001
Jul 25, 9 PM $0.00118
-6.14%
$1.18 million $99,223
Jul 25, 8 PM $0.00126
-1.30%
$1.26 million $108,109
Jul 25, 7 PM $0.00128
-1.88%
$1.28 million $110,680
Jul 25, 6 PM $0.00131
+16.15%
$1.31 million $115,452
Jul 25, 5 PM $0.00111
+4.37%
$1.11 million $84,014
Jul 25, 4 PM $0.00106
-1.60%
$1.06 million $79,506
Jul 25, 3 PM $0.00108
-3.27%
$1.08 million $83,740
Jul 25, 2 PM $0.00112
-2.38%
$1.12 million $96,206
Jul 25, 1 PM $0.00115
-3.03%
$1.15 million $102,900
Jul 25, 12 PM $0.00117
+4.38%
$1.17 million $116,253
Jul 25, 11 AM $0.00112
-0.63%
$1.12 million $107,778
Jul 25, 10 AM $0.00113
+6.18%
$1.13 million $109,907