Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.00113
+6.18%
$1.13 million $109,907
Jul 25, 9 AM $0.00107
-1.58%
$1.07 million $104,029
Jul 25, 8 AM $0.00109
+15.39%
$1.09 million $108,569
Jul 25, 7 AM $0.000942
-0.50%
$941,577 $93,902
Jul 25, 6 AM $0.000945
-7.50%
$945,061 $94,756
Jul 25, 5 AM $0.00103
-4.16%
$1.03 million $96,315
Jul 25, 4 AM $0.00107
+9.32%
$1.07 million $101,240
Jul 25, 3 AM $0.000979
-3.20%
$978,514 $89,944
Jul 25, 2 AM $0.00101
-5.85%
$1.01 million $92,598
Jul 25, 1 AM $0.00107
+1.99%
$1.07 million $89,471
Jul 25, 12 AM $0.00105
+2.45%
$1.05 million $91,699
Jul 24, 11 PM $0.00103
-4.73%
$1.03 million $95,655
Jul 24, 10 PM $0.00109
-6.09%
$1.09 million $93,433
Jul 24, 9 PM $0.00115
-7.92%
$1.15 million $94,991
Jul 24, 8 PM $0.00128
-3.17%
$1.28 million $109,340
Jul 24, 7 PM $0.00132
+10.34%
$1.32 million $122,467
Jul 24, 6 PM $0.00119
+0.89%
$1.19 million $154,189
Jul 24, 5 PM $0.00118
+0.15%
$1.18 million $182,465
Jul 24, 4 PM $0.00118
-12.40%
$1.18 million $205,945
Jul 24, 3 PM $0.00135
+3.46%
$1.35 million $254,012
Jul 24, 2 PM $0.00133
+0.54%
$1.33 million $247,764
Jul 24, 1 PM $0.00132
-10.62%
$1.32 million $274,029
Jul 24, 12 PM $0.00148
+12.84%
$1.48 million $322,311
Jul 24, 11 AM $0.00131
-0.03%
$1.31 million $304,165
Jul 24, 10 AM $0.00132
+1.38%
$1.32 million $330,196
Jul 24, 9 AM $0.0013
+2.36%
$1.3 million $360,090
Jul 24, 8 AM $0.00122
-8.23%
$1.22 million $355,296
Jul 24, 7 AM $0.00133
-2.23%
$1.33 million $394,830
Jul 24, 6 AM $0.00136
+0.25%
$1.36 million $420,595
Jul 24, 5 AM $0.00136
+2.86%
$1.36 million $418,393
Jul 24, 4 AM $0.00132
+1.36%
$1.32 million $412,402
Jul 24, 3 AM $0.0013
+7.40%
$1.3 million $408,787
Jul 24, 2 AM $0.00122
+0.58%
$1.22 million $399,313
Jul 24, 1 AM $0.00121
+5.49%
$1.21 million $415,102
Jul 24, 12 AM $0.00114
-13.07%
$1.14 million $440,801
Jul 23, 11 PM $0.00134
+7.03%
$1.34 million $509,436
Jul 23, 10 PM $0.00123
+1.16%
$1.23 million $483,548
Jul 23, 9 PM $0.00121
+6.17%
$1.21 million $482,197
Jul 23, 8 PM $0.00115
+13.49%
$1.15 million $473,198
Jul 23, 7 PM $0.00101
-6.57%
$1.01 million $480,590
Jul 23, 6 PM $0.00108
-6.26%
$1.08 million $472,331
Jul 23, 5 PM $0.00118
-15.17%
$1.18 million $477,270
Jul 23, 4 PM $0.00139
-13.55%
$1.39 million $552,861
Jul 23, 3 PM $0.0016
+10.02%
$1.6 million $620,454
Jul 23, 2 PM $0.00146
+10.57%
$1.46 million $558,348
Jul 23, 1 PM $0.00131
-11.76%
$1.31 million $459,082
Jul 23, 12 PM $0.00149
+16.58%
$1.49 million $516,232
Jul 23, 11 AM $0.00128
+36.52%
$1.28 million $425,521
Jul 23, 10 AM $0.000945
-8.38%
$944,746 $292,339
Jul 23, 9 AM $0.001
+25.95%
$1 million $283,750