Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.001
+25.95%
$1 million $283,750
Jul 23, 8 AM $0.000791
+3.19%
$791,040 $216,320
Jul 23, 7 AM $0.000778
-3.24%
$778,185 $201,879
Jul 23, 6 AM $0.000793
-9.25%
$793,169 $202,539
Jul 23, 5 AM $0.000879
+1.61%
$878,605 $224,368
Jul 23, 4 AM $0.000866
-4.50%
$866,064 $215,064
Jul 23, 3 AM $0.000907
-5.80%
$906,833 $222,335
Jul 23, 2 AM $0.000949
+5.61%
$949,287 $238,859
Jul 23, 1 AM $0.000883
-9.66%
$882,969 $201,265
Jul 23, 12 AM $0.000979
-17.97%
$979,279 $194,135
Jul 22, 11 PM $0.0012
-1.83%
$1.2 million $219,340
Jul 22, 10 PM $0.00125
+1.76%
$1.25 million $220,947
Jul 22, 9 PM $0.00123
+3.41%
$1.23 million $216,716
Jul 22, 8 PM $0.00118
-19.08%
$1.18 million $185,734
Jul 22, 7 PM $0.00145
-3.94%
$1.45 million $176,254
Jul 22, 6 PM $0.0015
-1.83%
$1.5 million $186,902
Jul 22, 5 PM $0.00153
+2.78%
$1.53 million $202,108
Jul 22, 4 PM $0.00149
-4.42%
$1.49 million $216,876
Jul 22, 3 PM $0.00156
+1.30%
$1.56 million $242,934
Jul 22, 2 PM $0.00154
-8.61%
$1.54 million $250,847
Jul 22, 1 PM $0.00167
-6.32%
$1.67 million $296,961
Jul 22, 12 PM $0.00178
-2.91%
$1.78 million $316,459
Jul 22, 11 AM $0.00184
-3.05%
$1.84 million $337,423
Jul 22, 10 AM $0.00188
-1.33%
$1.88 million $340,312
Jul 22, 9 AM $0.00191
+1.30%
$1.91 million $349,694
Jul 22, 8 AM $0.00189
+7.71%
$1.89 million $346,986
Jul 22, 7 AM $0.00175
-4.91%
$1.75 million $320,259
Jul 22, 6 AM $0.00184
-5.78%
$1.84 million $335,377
Jul 22, 5 AM $0.00195
+17.58%
$1.95 million $355,295
Jul 22, 4 AM $0.00166
+0.27%
$1.66 million $301,424
Jul 22, 3 AM $0.00172
+0.66%
$1.72 million $314,858
Jul 22, 2 AM $0.00171
+17.67%
$1.71 million $320,755
Jul 22, 1 AM $0.00145
-6.01%
$1.45 million $261,444
Jul 22, 12 AM $0.0015
-6.33%
$1.5 million $262,105
Jul 21, 11 PM $0.00161
-3.75%
$1.61 million $282,711
Jul 21, 10 PM $0.00168
-9.81%
$1.68 million $302,627
Jul 21, 9 PM $0.00186
+12.50%
$1.86 million $347,862
Jul 21, 8 PM $0.00165
+16.82%
$1.65 million $318,681
Jul 21, 7 PM $0.00143
-8.31%
$1.43 million $224,797
Jul 21, 6 PM $0.00156
+1.35%
$1.56 million $251,414
Jul 21, 5 PM $0.00154
-4.53%
$1.54 million $241,040
Jul 21, 4 PM $0.00161
+19.91%
$1.61 million $240,853
Jul 21, 3 PM $0.00134
-18.59%
$1.34 million $196,082
Jul 21, 2 PM $0.00165
-2.93%
$1.65 million $226,463
Jul 21, 1 PM $0.0017
-1.75%
$1.7 million $203,469
Jul 21, 12 PM $0.00179
+4.34%
$1.79 million $216,318
Jul 21, 11 AM $0.0017
+0.35%
$1.7 million $198,956
Jul 21, 10 AM $0.0017
-5.47%
$1.7 million $199,392
Jul 21, 9 AM $0.00182
+3.74%
$1.82 million $211,129
Jul 21, 8 AM $0.00177
+1.61%
$1.77 million $218,929