Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.00177
+1.61%
$1.77 million $218,929
Jul 21, 7 AM $0.00173
+1.42%
$1.73 million $212,591
Jul 21, 6 AM $0.0017
+0.02%
$1.7 million $206,016
Jul 21, 5 AM $0.0017
+2.84%
$1.7 million $206,492
Jul 21, 4 AM $0.00166
+9.94%
$1.66 million $197,058
Jul 21, 3 AM $0.00152
+6.12%
$1.52 million $177,785
Jul 21, 2 AM $0.00142
-5.58%
$1.42 million $166,289
Jul 21, 1 AM $0.00154
-11.21%
$1.54 million $177,535
Jul 21, 12 AM $0.00173
-2.67%
$1.73 million $197,873
Jul 20, 11 PM $0.00178
+16.98%
$1.78 million $204,855
Jul 20, 10 PM $0.0015
+0.75%
$1.5 million $160,286
Jul 20, 9 PM $0.00146
-18.91%
$1.46 million $149,831
Jul 20, 8 PM $0.00181
-11.53%
$1.81 million $167,824
Jul 20, 7 PM $0.00204
+5.69%
$2.04 million $181,851
Jul 20, 6 PM $0.00193
-9.88%
$1.93 million $184,525
Jul 20, 5 PM $0.00215
-6.83%
$2.15 million $213,818
Jul 20, 4 PM $0.00224
+15.44%
$2.24 million $225,265
Jul 20, 3 PM $0.0019
+19.12%
$1.9 million $183,823
Jul 20, 2 PM $0.00161
-12.55%
$1.61 million $156,390
Jul 20, 1 PM $0.00185
+3.87%
$1.85 million $194,209
Jul 20, 12 PM $0.00179
-2.73%
$1.79 million $193,307
Jul 20, 11 AM $0.00185
-1.89%
$1.85 million $195,213
Jul 20, 10 AM $0.00189
-5.67%
$1.89 million $201,337
Jul 20, 9 AM $0.00197
+18.09%
$1.97 million $198,143
Jul 20, 8 AM $0.00167
+9.31%
$1.67 million $162,833
Jul 20, 7 AM $0.00153
-1.79%
$1.53 million $147,862
Jul 20, 6 AM $0.00155
+2.24%
$1.55 million $149,821
Jul 20, 5 AM $0.00151
+1.49%
$1.51 million $145,410
Jul 20, 4 AM $0.00149
-4.55%
$1.49 million $149,959
Jul 20, 3 AM $0.00157
-6.28%
$1.57 million $155,842
Jul 20, 2 AM $0.00168
+0.16%
$1.68 million $167,650
Jul 20, 1 AM $0.00168
-5.86%
$1.68 million $180,626
Jul 20, 12 AM $0.00178
+10.29%
$1.78 million $193,147
Jul 19, 11 PM $0.00162
-1.71%
$1.62 million $174,813
Jul 19, 10 PM $0.00165
-14.72%
$1.65 million $182,237
Jul 19, 9 PM $0.00191
+6.84%
$1.91 million $199,087
Jul 19, 8 PM $0.00177
+9.95%
$1.77 million $185,067
Jul 19, 7 PM $0.00161
-14.59%
$1.61 million $176,392
Jul 19, 6 PM $0.00188
+2.52%
$1.88 million $207,067
Jul 19, 5 PM $0.00183
+17.38%
$1.83 million $199,576
Jul 19, 4 PM $0.00156
+13.53%
$1.56 million $155,052
Jul 19, 3 PM $0.00138
+7.72%
$1.38 million $175,400
Jul 19, 2 PM $0.00129
-6.56%
$1.29 million $162,038
Jul 19, 1 PM $0.00139
+0.77%
$1.39 million $161,430
Jul 19, 12 PM $0.00137
-2.92%
$1.37 million $161,190
Jul 19, 11 AM $0.0014
-1.81%
$1.4 million $168,604
Jul 19, 10 AM $0.00143
-0.82%
$1.43 million $177,818
Jul 19, 9 AM $0.00144
-1.67%
$1.44 million $182,814
Jul 19, 8 AM $0.00146
+3.37%
$1.46 million $193,625
Jul 19, 7 AM $0.00141
+0.08%
$1.41 million $193,216