Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.00142
-0.21%
$1.42 million $192,991
Jul 19, 5 AM $0.00147
+9.38%
$1.47 million $201,762
Jul 19, 4 AM $0.00134
+2.02%
$1.34 million $178,532
Jul 19, 3 AM $0.00132
-1.66%
$1.32 million $174,981
Jul 19, 2 AM $0.00136
-4.26%
$1.36 million $179,529
Jul 19, 1 AM $0.00143
-4.27%
$1.43 million $190,514
Jul 19, 12 AM $0.00149
-5.62%
$1.49 million $224,760
Jul 18, 11 PM $0.00158
+0.09%
$1.58 million $235,242
Jul 18, 10 PM $0.00158
+2.93%
$1.58 million $273,446
Jul 18, 9 PM $0.00152
-9.85%
$1.52 million $265,865
Jul 18, 8 PM $0.00171
+13.04%
$1.71 million $298,983
Jul 18, 7 PM $0.00152
-14.41%
$1.52 million $268,424
Jul 18, 6 PM $0.00176
+13.71%
$1.76 million $306,859
Jul 18, 5 PM $0.00155
+5.99%
$1.55 million $312,771
Jul 18, 4 PM $0.00146
+6.19%
$1.46 million $347,648
Jul 18, 3 PM $0.00135
+1.41%
$1.35 million $289,771
Jul 18, 2 PM $0.00133
+8.19%
$1.33 million $277,294
Jul 18, 1 PM $0.00122
-10.14%
$1.22 million $268,110
Jul 18, 12 PM $0.00136
+2.84%
$1.36 million $298,491
Jul 18, 11 AM $0.00128
-0.55%
$1.28 million $285,238
Jul 18, 10 AM $0.0013
+3.02%
$1.3 million $289,233
Jul 18, 9 AM $0.00125
-6.39%
$1.25 million $277,744
Jul 18, 8 AM $0.00134
-5.46%
$1.34 million $304,210
Jul 18, 7 AM $0.00143
-0.71%
$1.43 million $338,084
Jul 18, 6 AM $0.00144
-3.48%
$1.44 million $350,878
Jul 18, 5 AM $0.0015
+0.48%
$1.5 million $380,054
Jul 18, 4 AM $0.00149
-3.65%
$1.49 million $389,611
Jul 18, 3 AM $0.00157
+0.28%
$1.57 million $427,777
Jul 18, 2 AM $0.00156
-7.16%
$1.56 million $430,509
Jul 18, 1 AM $0.00163
+4.00%
$1.63 million $481,665
Jul 18, 12 AM $0.00157
-3.17%
$1.57 million $461,008
Jul 17, 11 PM $0.00162
-6.58%
$1.62 million $590,653
Jul 17, 10 PM $0.00178
+37.63%
$1.78 million $661,354
Jul 17, 9 PM $0.00129
-2.47%
$1.29 million $493,362
Jul 17, 8 PM $0.00132
-4.47%
$1.32 million $557,991
Jul 17, 7 PM $0.00135
-1.90%
$1.35 million $592,867
Jul 17, 6 PM $0.00138
+3.03%
$1.38 million $645,466
Jul 17, 5 PM $0.00135
-5.52%
$1.35 million $705,849
Jul 17, 4 PM $0.00143
-2.33%
$1.43 million $688,462
Jul 17, 3 PM $0.00146
-11.16%
$1.46 million $734,329
Jul 17, 2 PM $0.00165
+10.03%
$1.65 million $874,839
Jul 17, 1 PM $0.0015
+9.43%
$1.5 million $778,480
Jul 17, 12 PM $0.00136
-9.34%
$1.36 million $708,761
Jul 17, 11 AM $0.00151
+1.35%
$1.51 million $840,607
Jul 17, 10 AM $0.00148
+12.45%
$1.48 million $805,898
Jul 17, 9 AM $0.00132
+10.27%
$1.32 million $742,070
Jul 17, 8 AM $0.00119
-2.19%
$1.19 million $663,536
Jul 17, 7 AM $0.00129
-5.12%
$1.29 million $705,288
Jul 17, 6 AM $0.00139
-10.17%
$1.39 million $744,291
Jul 17, 5 AM $0.00155
-5.52%
$1.55 million $830,820