Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.00155
-5.52%
$1.55 million $830,820
Jul 17, 4 AM $0.00152
-0.61%
$1.52 million $821,767
Jul 17, 3 AM $0.00152
-2.22%
$1.52 million $822,215
Jul 17, 2 AM $0.00157
-7.37%
$1.57 million $836,172
Jul 17, 1 AM $0.0017
+8.43%
$1.7 million $948,687
Jul 17, 12 AM $0.00148
-12.99%
$1.48 million $778,462
Jul 16, 11 PM $0.00194
+1.65%
$1.94 million $1.01 million
Jul 16, 10 PM $0.00188
-19.56%
$1.88 million $993,982
Jul 16, 9 PM $0.00218
+48.14%
$2.18 million $1.14 million
Jul 16, 8 PM $0.00146
-12.76%
$1.46 million $669,198
Jul 16, 7 PM $0.00168
+46.33%
$1.68 million $830,148
Jul 16, 6 PM $0.00115
-18.85%
$1.15 million $500,871
Jul 16, 5 PM $0.0014
-25.03%
$1.4 million $575,142
Jul 16, 4 PM $0.00192
+27.02%
$1.92 million $815,196
Jul 16, 3 PM $0.00151
+21.67%
$1.51 million $633,230
Jul 16, 2 PM $0.00123
+17.69%
$1.23 million $581,499
Jul 16, 1 PM $0.00105
-5.46%
$1.05 million $525,296
Jul 16, 12 PM $0.00113
+19.75%
$1.13 million $615,250
Jul 16, 11 AM $0.000947
+5.36%
$947,055 $490,259
Jul 16, 10 AM $0.000871
-4.65%
$870,863 $16,105
Jul 16, 9 AM $0.000928
-12.64%
$927,660 $17,305
Jul 16, 8 AM $0.00107
+8.45%
$1.07 million $21,334
Jul 16, 7 AM $0.000998
+1.00%
$998,147 $20,988
Download