KITSU Historical Data

KITSU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.00128
-3.26%
$ 1.28 million $ 124,947
Jul 30, 2 PM $ 0.00131
+3.43%
$ 1.31 million $ 132,898
Jul 30, 1 PM $ 0.00126
-1.35%
$ 1.26 million $ 124,880
Jul 30, 12 PM $ 0.00128
-0.72%
$ 1.28 million $ 123,580
Jul 30, 11 AM $ 0.00128
+5.83%
$ 1.28 million $ 118,705
Jul 30, 10 AM $ 0.00122
+2.11%
$ 1.22 million $ 109,760
Jul 30, 9 AM $ 0.00119
+0.60%
$ 1.19 million $ 108,430
Jul 30, 8 AM $ 0.00116
-0.04%
$ 1.16 million $ 115,084
Jul 30, 7 AM $ 0.00116
-2.55%
$ 1.16 million $ 112,993
Jul 30, 6 AM $ 0.00119
-1.47%
$ 1.19 million $ 114,730
Jul 30, 5 AM $ 0.0012
-1.38%
$ 1.2 million $ 119,926
Jul 30, 4 AM $ 0.00122
+5.74%
$ 1.22 million $ 123,750
Jul 30, 3 AM $ 0.00115
-6.92%
$ 1.15 million $ 114,550
Jul 30, 2 AM $ 0.00124
-5.61%
$ 1.24 million $ 118,496
Jul 30, 1 AM $ 0.00132
-0.33%
$ 1.32 million $ 126,928
Jul 30, 12 AM $ 0.00133
+32.97%
$ 1.33 million $ 133,385
Jul 29, 11 PM $ 0.000973
+1.76%
$ 972,513 $ 97,269
Jul 29, 10 PM $ 0.000957
-1.50%
$ 957,255 $ 117,907
Jul 29, 9 PM $ 0.000968
+8.79%
$ 968,006 $ 121,373
Jul 29, 8 PM $ 0.000894
+9.62%
$ 893,751 $ 104,338
Jul 29, 7 PM $ 0.000817
+1.82%
$ 817,057 $ 90,303
Jul 29, 6 PM $ 0.000811
-0.60%
$ 810,764 $ 87,355
Jul 29, 5 PM $ 0.000815
+6.12%
$ 815,410 $ 88,136
Jul 29, 4 PM $ 0.000766
-10.10%
$ 765,800 $ 76,449
Jul 29, 3 PM $ 0.000882
+2.44%
$ 881,593 $ 78,411
Jul 29, 2 PM $ 0.000856
-7.72%
$ 856,271 $ 75,917
Jul 29, 1 PM $ 0.000933
-2.89%
$ 933,160 $ 94,882
Jul 29, 12 PM $ 0.000964
+1.48%
$ 963,880 $ 102,968
Jul 29, 11 AM $ 0.000956
-3.41%
$ 956,373 $ 113,675
Jul 29, 10 AM $ 0.000995
-1.35%
$ 994,739 $ 120,833
Jul 29, 9 AM $ 0.00101
-2.81%
$ 1.01 million $ 126,496
Jul 29, 8 AM $ 0.00106
+1.50%
$ 1.06 million $ 138,134
Jul 29, 7 AM $ 0.00104
+0.03%
$ 1.04 million $ 135,067
Jul 29, 6 AM $ 0.00104
+0.84%
$ 1.04 million $ 132,217
Jul 29, 5 AM $ 0.00102
+5.54%
$ 1.02 million $ 135,003
Jul 29, 4 AM $ 0.000969
+0.03%
$ 969,080 $ 127,500
Jul 29, 3 AM $ 0.000965
-1.67%
$ 964,503 $ 128,932
Jul 29, 2 AM $ 0.00098
-4.40%
$ 980,083 $ 131,561
Jul 29, 1 AM $ 0.00103
+12.57%
$ 1.03 million $ 136,007
Jul 29, 12 AM $ 0.00091
+1.56%
$ 909,684 $ 113,786
Jul 28, 11 PM $ 0.000885
+8.12%
$ 885,069 $ 106,813
Jul 28, 10 PM $ 0.000819
-2.57%
$ 819,390 $ 84,041
Jul 28, 9 PM $ 0.000841
-1.38%
$ 841,084 $ 92,631
Jul 28, 8 PM $ 0.000847
-0.33%
$ 846,909 $ 95,000
Jul 28, 7 PM $ 0.00085
-0.43%
$ 849,658 $ 96,398
Jul 28, 6 PM $ 0.000852
+1.73%
$ 852,282 $ 99,182
Jul 28, 5 PM $ 0.000856
-7.48%
$ 856,461 $ 112,054
Jul 28, 4 PM $ 0.000924
-1.27%
$ 924,266 $ 155,886
Jul 28, 3 PM $ 0.000938
+12.16%
$ 937,576 $ 199,241
Jul 28, 2 PM $ 0.000835
-2.72%
$ 834,997 $ 195,785