Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.00143
+0.80%
$1.43 million $27,808
Sep 21, 7 AM $0.00142
-0.56%
$1.42 million $26,970
Sep 21, 6 AM $0.00142
-0.40%
$1.42 million $27,138
Sep 21, 5 AM $0.00143
+3.21%
$1.43 million $27,359
Sep 21, 4 AM $0.00138
-0.06%
$1.38 million $29,912
Sep 21, 3 AM $0.00138
+0.31%
$1.38 million $31,020
Sep 21, 2 AM $0.00138
-1.87%
$1.38 million $35,946
Sep 21, 1 AM $0.00141
-1.35%
$1.41 million $39,767
Sep 21, 12 AM $0.00143
+1.03%
$1.43 million $40,745
Sep 20, 11 PM $0.00141
+0.01%
$1.41 million $38,735
Sep 20, 10 PM $0.00141
+0.43%
$1.41 million $42,810
Sep 20, 9 PM $0.00141
+13.85%
$1.41 million $42,637
Sep 20, 8 PM $0.00124
-3.32%
$1.24 million $31,722
Sep 20, 7 PM $0.00128
-0.20%
$1.28 million $32,075
Sep 20, 6 PM $0.00128
-2.22%
$1.28 million $31,973
Sep 20, 5 PM $0.00131
-0.10%
$1.31 million $32,508
Sep 20, 4 PM $0.00131
-0.93%
$1.31 million $31,833
Sep 20, 3 PM $0.00132
+0.41%
$1.32 million $38,855
Sep 20, 2 PM $0.00131
-0.33%
$1.31 million $38,940
Sep 20, 1 PM $0.00133
+1.09%
$1.33 million $38,839
Sep 20, 12 PM $0.00129
+1.43%
$1.29 million $39,532
Sep 20, 11 AM $0.00128
+0.17%
$1.28 million $41,775
Sep 20, 10 AM $0.00128
-2.71%
$1.28 million $46,595
Sep 20, 9 AM $0.0013
-0.24%
$1.3 million $47,569
Sep 20, 8 AM $0.00131
-0.86%
$1.31 million $47,908
Sep 20, 7 AM $0.00132
+0.07%
$1.32 million $48,298
Sep 20, 6 AM $0.00131
-0.67%
$1.31 million $50,001
Sep 20, 5 AM $0.00131
-0.32%
$1.31 million $49,292
Sep 20, 4 AM $0.00123
+0.81%
$1.23 million $42,375
Sep 20, 3 AM $0.00122
-2.03%
$1.22 million $41,873
Sep 20, 2 AM $0.00125
+0.88%
$1.25 million $38,756
Sep 20, 1 AM $0.00124
-6.74%
$1.24 million $38,737
Sep 20, 12 AM $0.00132
-0.01%
$1.32 million $38,396
Sep 19, 11 PM $0.00133
+5.87%
$1.33 million $39,564
Sep 19, 10 PM $0.00125
-0.24%
$1.25 million $35,141
Sep 19, 9 PM $0.00126
-3.79%
$1.26 million $46,246
Sep 19, 8 PM $0.00131
-0.96%
$1.31 million $57,222
Sep 19, 7 PM $0.00132
-0.05%
$1.32 million $58,491
Sep 19, 6 PM $0.00132
-1.90%
$1.32 million $62,215
Sep 19, 5 PM $0.00135
-0.13%
$1.35 million $66,517
Sep 19, 4 PM $0.00135
+9.15%
$1.35 million $68,419
Sep 19, 3 PM $0.00124
-0.10%
$1.24 million $56,735
Sep 19, 2 PM $0.00124
-0.16%
$1.24 million $58,932
Sep 19, 1 PM $0.00124
-0.48%
$1.24 million $58,820
Sep 19, 12 PM $0.00126
-4.66%
$1.26 million $55,121
Sep 19, 11 AM $0.00132
-1.67%
$1.32 million $56,048
Sep 19, 10 AM $0.00134
-5.97%
$1.34 million $57,371
Sep 19, 9 AM $0.00143
+3.48%
$1.43 million $58,190
Sep 19, 8 AM $0.00138
+0.03%
$1.38 million $58,866
Sep 19, 7 AM $0.00138
-4.03%
$1.38 million $59,760