KITSU Historical Data

KITSU Page 4
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00126
+0.00%
$ 1.26 million $ 161,395
3:41 PM $ 0.00126
-1.50%
$ 1.26 million $ 161,418
3:40 PM $ 0.00128
-0.41%
$ 1.26 million $ 163,683
3:38 PM $ 0.00131
-0.04%
$ 1.31 million $ 166,059
3:36 PM $ 0.00132
+0.00%
$ 1.31 million $ 167,547
3:33 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,463
3:31 PM $ 0.00132
-0.05%
$ 1.32 million $ 167,483
3:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,759
3:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,658
3:27 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,505
3:26 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,379
3:23 PM $ 0.00132
+0.00%
$ 1.32 million $ 167,608
3:21 PM $ 0.00132
+0.04%
$ 1.32 million $ 167,815
3:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 166,180
3:18 PM $ 0.00131
+0.00%
$ 1.32 million $ 164,148
3:16 PM $ 0.0013
+0.00%
$ 1.32 million $ 164,312
3:15 PM $ 0.0013
-0.09%
$ 1.32 million $ 164,383
3:13 PM $ 0.0013
+0.00%
$ 1.3 million $ 163,665
3:11 PM $ 0.00129
+0.00%
$ 1.3 million $ 163,494
3:09 PM $ 0.00129
+0.00%
$ 1.29 million $ 162,414
3:08 PM $ 0.00128
+0.00%
$ 1.29 million $ 162,389
3:06 PM $ 0.00128
+0.00%
$ 1.29 million $ 162,493
3:03 PM $ 0.00129
+0.00%
$ 1.29 million $ 162,552
3:01 PM $ 0.00128
-1.26%
$ 1.29 million $ 163,796
3:00 PM $ 0.00129
+0.78%
$ 1.29 million $ 161,045
2:58 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,203
2:56 PM $ 0.00134
+0.00%
$ 1.3 million $ 164,965
2:54 PM $ 0.00134
-1.40%
$ 1.34 million $ 166,768
2:51 PM $ 0.00136
+0.00%
$ 1.34 million $ 166,921
2:50 PM $ 0.00136
+0.00%
$ 1.34 million $ 163,934
2:49 PM $ 0.00134
+0.00%
$ 1.34 million $ 163,958
2:46 PM $ 0.00134
+0.00%
$ 1.34 million $ 163,771
2:45 PM $ 0.00134
+0.00%
$ 1.34 million $ 163,975
2:44 PM $ 0.00134
+0.00%
$ 1.34 million $ 164,172
2:41 PM $ 0.00134
+0.00%
$ 1.34 million $ 164,217
2:39 PM $ 0.00134
+0.00%
$ 1.34 million $ 164,316
2:36 PM $ 0.00134
-0.01%
$ 1.34 million $ 163,866
2:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 165,698
2:31 PM $ 0.00135
+0.00%
$ 1.33 million $ 165,248
2:30 PM $ 0.00135
+0.00%
$ 1.33 million $ 161,996
2:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 162,184
2:26 PM $ 0.00133
+0.00%
$ 1.32 million $ 162,266
2:24 PM $ 0.00133
-0.39%
$ 1.33 million $ 162,129
2:22 PM $ 0.00133
+0.00%
$ 1.33 million $ 163,102
2:21 PM $ 0.00133
+0.00%
$ 1.33 million $ 163,252
2:19 PM $ 0.00134
+0.00%
$ 1.34 million $ 162,948
2:18 PM $ 0.00134
+0.21%
$ 1.34 million $ 162,612
2:17 PM $ 0.00132
-5.52%
$ 1.34 million $ 168,050
2:16 PM $ 0.0014
-0.08%
$ 1.34 million $ 167,848
2:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 168,723