KITSU Historical Data

KITSU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000835
-2.72%
$ 834,997 $ 195,785
Jul 28, 1 PM $ 0.000854
-8.87%
$ 853,967 $ 192,174
Jul 28, 12 PM $ 0.000943
+9.01%
$ 943,371 $ 207,925
Jul 28, 11 AM $ 0.000853
-2.19%
$ 852,780 $ 176,360
Jul 28, 10 AM $ 0.000904
+4.61%
$ 903,913 $ 189,483
Jul 28, 9 AM $ 0.000864
-0.94%
$ 864,225 $ 179,679
Jul 28, 8 AM $ 0.000872
-5.91%
$ 871,524 $ 181,366
Jul 28, 7 AM $ 0.000917
+0.50%
$ 917,054 $ 182,692
Jul 28, 6 AM $ 0.00091
+0.18%
$ 909,926 $ 189,352
Jul 28, 5 AM $ 0.000911
+0.61%
$ 910,738 $ 194,582
Jul 28, 4 AM $ 0.000904
-5.67%
$ 904,289 $ 191,648
Jul 28, 3 AM $ 0.000957
-3.32%
$ 956,602 $ 205,979
Jul 28, 2 AM $ 0.000991
+0.73%
$ 990,848 $ 208,246
Jul 28, 1 AM $ 0.000986
-4.30%
$ 985,898 $ 209,402
Jul 28, 12 AM $ 0.00105
-2.50%
$ 1.05 million $ 222,393
Jul 27, 11 PM $ 0.00108
+4.84%
$ 1.08 million $ 248,437
Jul 27, 10 PM $ 0.00106
-1.24%
$ 1.06 million $ 240,732
Jul 27, 9 PM $ 0.00107
+7.31%
$ 1.07 million $ 238,451
Jul 27, 8 PM $ 0.00101
+3.38%
$ 1.01 million $ 224,410
Jul 27, 7 PM $ 0.000972
+0.16%
$ 971,927 $ 228,660
Jul 27, 6 PM $ 0.00097
+10.21%
$ 970,214 $ 230,363
Jul 27, 5 PM $ 0.000917
-1.74%
$ 916,870 $ 214,863
Jul 27, 4 PM $ 0.00096
-11.43%
$ 960,436 $ 201,872
Jul 27, 3 PM $ 0.00108
-11.94%
$ 1.08 million $ 174,242
Jul 27, 2 PM $ 0.00123
-8.83%
$ 1.23 million $ 193,587
Jul 27, 1 PM $ 0.00136
+16.26%
$ 1.36 million $ 224,274
Jul 27, 12 PM $ 0.00118
+1.92%
$ 1.18 million $ 199,009
Jul 27, 11 AM $ 0.00115
+1.44%
$ 1.15 million $ 208,794
Jul 27, 10 AM $ 0.00114
+1.29%
$ 1.14 million $ 205,728
Jul 27, 9 AM $ 0.00113
-15.73%
$ 1.13 million $ 201,499
Jul 27, 8 AM $ 0.00134
+2.14%
$ 1.34 million $ 231,887
Jul 27, 7 AM $ 0.00132
+5.86%
$ 1.32 million $ 231,612
Jul 27, 6 AM $ 0.00124
-0.76%
$ 1.24 million $ 225,276
Jul 27, 5 AM $ 0.00127
+1.19%
$ 1.27 million $ 232,064
Jul 27, 4 AM $ 0.00125
+0.10%
$ 1.25 million $ 256,476
Jul 27, 3 AM $ 0.00125
-1.39%
$ 1.25 million $ 256,613
Jul 27, 2 AM $ 0.00127
+4.36%
$ 1.27 million $ 262,450
Jul 27, 1 AM $ 0.00125
+0.97%
$ 1.25 million $ 255,428
Jul 27, 12 AM $ 0.00123
-6.83%
$ 1.23 million $ 264,577
Jul 26, 11 PM $ 0.00132
-13.52%
$ 1.32 million $ 262,766
Jul 26, 10 PM $ 0.0015
-2.12%
$ 1.5 million $ 283,936
Jul 26, 9 PM $ 0.00148
+7.92%
$ 1.48 million $ 288,166
Jul 26, 8 PM $ 0.00138
-4.48%
$ 1.38 million $ 267,444
Jul 26, 7 PM $ 0.00144
+4.39%
$ 1.44 million $ 223,160
Jul 26, 6 PM $ 0.00138
-15.26%
$ 1.38 million $ 236,442
Jul 26, 5 PM $ 0.00163
-9.97%
$ 1.63 million $ 275,281
Jul 26, 4 PM $ 0.00181
-2.99%
$ 1.81 million $ 302,731
Jul 26, 3 PM $ 0.00187
-0.11%
$ 1.87 million $ 298,653
Jul 26, 2 PM $ 0.00187
+9.33%
$ 1.87 million $ 265,757
Jul 26, 1 PM $ 0.00171
+25.15%
$ 1.71 million $ 221,401