Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.00138
-4.03%
$1.38 million $59,760
Sep 19, 6 AM $0.00144
-0.17%
$1.44 million $60,295
Sep 19, 5 AM $0.00144
-0.06%
$1.44 million $64,022
Sep 19, 4 AM $0.00144
-0.23%
$1.44 million $63,864
Sep 19, 3 AM $0.00144
-0.56%
$1.44 million $64,254
Sep 19, 2 AM $0.00145
+1.33%
$1.45 million $64,502
Sep 19, 1 AM $0.00143
-0.10%
$1.43 million $61,333
Sep 19, 12 AM $0.00143
+1.71%
$1.43 million $65,623
Sep 18, 11 PM $0.0014
-0.61%
$1.4 million $65,265
Sep 18, 10 PM $0.00143
+13.61%
$1.43 million $70,600
Sep 18, 9 PM $0.00126
-12.01%
$1.26 million $51,634
Sep 18, 8 PM $0.00143
-1.02%
$1.43 million $47,878
Sep 18, 7 PM $0.00145
+0.28%
$1.45 million $52,231
Sep 18, 6 PM $0.00144
-4.97%
$1.44 million $49,107
Sep 18, 5 PM $0.00152
-2.43%
$1.52 million $51,911
Sep 18, 4 PM $0.00156
+0.71%
$1.56 million $54,388
Sep 18, 3 PM $0.00155
+3.28%
$1.55 million $58,202
Sep 18, 2 PM $0.0015
+0.40%
$1.5 million $77,174
Sep 18, 1 PM $0.00148
+3.20%
$1.48 million $77,469
Sep 18, 12 PM $0.00144
+0.64%
$1.44 million $75,931
Sep 18, 11 AM $0.00144
-6.89%
$1.44 million $81,878
Sep 18, 10 AM $0.00154
+1.41%
$1.54 million $85,431
Sep 18, 9 AM $0.00152
-4.57%
$1.52 million $83,757
Sep 18, 8 AM $0.00159
-1.47%
$1.59 million $84,668
Sep 18, 7 AM $0.00161
-0.11%
$1.61 million $85,748
Sep 18, 6 AM $0.00162
+2.16%
$1.62 million $85,916
Sep 18, 5 AM $0.00159
-1.12%
$1.59 million $81,871
Sep 18, 4 AM $0.0016
-0.63%
$1.6 million $81,674
Sep 18, 3 AM $0.00161
+0.70%
$1.61 million $82,611
Sep 18, 2 AM $0.0016
+0.50%
$1.6 million $84,856
Sep 18, 1 AM $0.00159
+10.98%
$1.59 million $85,429
Sep 18, 12 AM $0.00143
+4.93%
$1.43 million $73,873
Sep 17, 11 PM $0.00137
+3.45%
$1.37 million $68,765
Sep 17, 10 PM $0.00132
-9.38%
$1.32 million $64,522
Sep 17, 9 PM $0.00145
-2.37%
$1.45 million $73,948
Sep 17, 8 PM $0.00149
-0.66%
$1.49 million $75,904
Sep 17, 7 PM $0.0015
-2.21%
$1.5 million $75,349
Sep 17, 6 PM $0.00153
-5.54%
$1.53 million $96,117
Sep 17, 5 PM $0.00162
-5.82%
$1.62 million $99,853
Sep 17, 4 PM $0.00172
-1.61%
$1.72 million $101,848
Sep 17, 3 PM $0.00175
+19.68%
$1.75 million $104,543
Sep 17, 2 PM $0.00146
-4.04%
$1.46 million $61,780
Sep 17, 8 AM $0.0014
-0.05%
$1.4 million $70,658
Sep 17, 7 AM $0.00141
+1.46%
$1.41 million $72,078
Sep 17, 6 AM $0.0014
-1.42%
$1.4 million $64,798
Sep 17, 4 AM $0.00141
+0.12%
$1.41 million $77,665
Sep 17, 3 AM $0.00141
+2.88%
$1.41 million $78,605
Sep 17, 2 AM $0.00137
+3.01%
$1.37 million $76,631
Sep 17, 1 AM $0.00133
-0.12%
$1.33 million $73,362
Sep 17, 12 AM $0.00133
-1.14%
$1.33 million $74,353