KITSU Historical Data

KITSU Page 5
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00128
-1.26%
$ 1.29 million $ 163,796
3:00 PM $ 0.00129
+0.78%
$ 1.29 million $ 161,045
2:58 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,203
2:56 PM $ 0.00134
+0.00%
$ 1.3 million $ 164,965
2:54 PM $ 0.00134
-1.40%
$ 1.34 million $ 166,768
2:51 PM $ 0.00136
+0.00%
$ 1.34 million $ 166,921
2:50 PM $ 0.00136
+0.00%
$ 1.34 million $ 163,934
2:49 PM $ 0.00134
+0.00%
$ 1.34 million $ 163,958
2:46 PM $ 0.00134
+0.00%
$ 1.34 million $ 163,771
2:45 PM $ 0.00134
+0.00%
$ 1.34 million $ 163,975
2:44 PM $ 0.00134
+0.00%
$ 1.34 million $ 164,172
2:41 PM $ 0.00134
+0.00%
$ 1.34 million $ 164,217
2:39 PM $ 0.00134
+0.00%
$ 1.34 million $ 164,316
2:36 PM $ 0.00134
-0.01%
$ 1.34 million $ 163,866
2:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 165,698
2:31 PM $ 0.00135
+0.00%
$ 1.33 million $ 165,248
2:30 PM $ 0.00135
+0.00%
$ 1.33 million $ 161,996
2:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 162,184
2:26 PM $ 0.00133
+0.00%
$ 1.32 million $ 162,266
2:24 PM $ 0.00133
-0.39%
$ 1.33 million $ 162,129
2:22 PM $ 0.00133
+0.00%
$ 1.33 million $ 163,102
2:21 PM $ 0.00133
+0.00%
$ 1.33 million $ 163,252
2:19 PM $ 0.00134
+0.00%
$ 1.34 million $ 162,948
2:18 PM $ 0.00134
+0.21%
$ 1.34 million $ 162,612
2:17 PM $ 0.00132
-5.52%
$ 1.34 million $ 168,050
2:16 PM $ 0.0014
-0.08%
$ 1.34 million $ 167,848
2:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 168,723
2:11 PM $ 0.0014
+3.16%
$ 1.4 million $ 162,614
2:08 PM $ 0.00136
-0.10%
$ 1.36 million $ 162,431
2:07 PM $ 0.00136
+0.00%
$ 1.36 million $ 162,251
2:06 PM $ 0.00136
+0.00%
$ 1.36 million $ 162,190
2:04 PM $ 0.00136
+1.35%
$ 1.36 million $ 160,697
2:03 PM $ 0.00133
+0.00%
$ 1.36 million $ 158,663
2:01 PM $ 0.00133
+0.00%
$ 1.36 million $ 158,687
2:00 PM $ 0.00133
+0.00%
$ 1.36 million $ 156,879
1:58 PM $ 0.00132
+0.00%
$ 1.32 million $ 156,887
1:56 PM $ 0.00132
-0.34%
$ 1.32 million $ 157,304
1:53 PM $ 0.00132
+0.00%
$ 1.32 million $ 157,073
1:51 PM $ 0.00132
+0.04%
$ 1.32 million $ 156,990
1:50 PM $ 0.00132
+0.00%
$ 1.32 million $ 157,099
1:49 PM $ 0.00132
+0.00%
$ 1.32 million $ 157,405
1:48 PM $ 0.00132
-0.04%
$ 1.32 million $ 157,089
1:46 PM $ 0.00134
+0.00%
$ 1.32 million $ 158,795
1:43 PM $ 0.00134
+0.00%
$ 1.34 million $ 158,825
1:42 PM $ 0.00134
+0.00%
$ 1.34 million $ 158,326
1:41 PM $ 0.00134
+0.00%
$ 1.34 million $ 158,425
1:40 PM $ 0.00134
+0.00%
$ 1.34 million $ 159,391
1:38 PM $ 0.00133
+0.00%
$ 1.33 million $ 159,348
1:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 159,651
1:33 PM $ 0.00134
-0.07%
$ 1.34 million $ 159,727