KITSU Historical Data

KITSU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.00171
+25.15%
$ 1.71 million $ 221,401
Jul 26, 12 PM $ 0.00137
+1.26%
$ 1.37 million $ 161,498
Jul 26, 11 AM $ 0.00135
+0.32%
$ 1.35 million $ 141,512
Jul 26, 10 AM $ 0.00135
-0.60%
$ 1.35 million $ 146,778
Jul 26, 9 AM $ 0.00134
-5.08%
$ 1.34 million $ 144,365
Jul 26, 8 AM $ 0.00141
-17.51%
$ 1.41 million $ 147,844
Jul 26, 7 AM $ 0.00173
-1.84%
$ 1.73 million $ 171,124
Jul 26, 6 AM $ 0.00177
-2.08%
$ 1.77 million $ 175,800
Jul 26, 5 AM $ 0.00179
+8.09%
$ 1.79 million $ 174,216
Jul 26, 4 AM $ 0.00166
+4.33%
$ 1.66 million $ 132,556
Jul 26, 3 AM $ 0.00159
+18.22%
$ 1.59 million $ 124,129
Jul 26, 2 AM $ 0.00134
-0.53%
$ 1.34 million $ 100,821
Jul 26, 1 AM $ 0.00135
-2.44%
$ 1.35 million $ 113,503
Jul 26, 12 AM $ 0.00136
+9.53%
$ 1.36 million $ 102,521
Jul 25, 11 PM $ 0.00124
+3.56%
$ 1.24 million $ 92,784
Jul 25, 10 PM $ 0.0012
+2.44%
$ 1.2 million $ 100,001
Jul 25, 9 PM $ 0.00118
-6.14%
$ 1.18 million $ 99,223
Jul 25, 8 PM $ 0.00126
-1.30%
$ 1.26 million $ 108,109
Jul 25, 7 PM $ 0.00128
-1.88%
$ 1.28 million $ 110,680
Jul 25, 6 PM $ 0.00131
+16.15%
$ 1.31 million $ 115,452
Jul 25, 5 PM $ 0.00111
+4.37%
$ 1.11 million $ 84,014
Jul 25, 4 PM $ 0.00106
-1.60%
$ 1.06 million $ 79,506
Jul 25, 3 PM $ 0.00108
-3.27%
$ 1.08 million $ 83,740
Jul 25, 2 PM $ 0.00112
-2.38%
$ 1.12 million $ 96,206
Jul 25, 1 PM $ 0.00115
-3.03%
$ 1.15 million $ 102,900
Jul 25, 12 PM $ 0.00117
+4.38%
$ 1.17 million $ 116,253
Jul 25, 11 AM $ 0.00112
-0.63%
$ 1.12 million $ 107,778
Jul 25, 10 AM $ 0.00113
+6.18%
$ 1.13 million $ 109,907
Jul 25, 9 AM $ 0.00107
-1.58%
$ 1.07 million $ 104,029
Jul 25, 8 AM $ 0.00109
+15.39%
$ 1.09 million $ 108,569
Jul 25, 7 AM $ 0.000942
-0.50%
$ 941,577 $ 93,902
Jul 25, 6 AM $ 0.000945
-7.50%
$ 945,061 $ 94,756
Jul 25, 5 AM $ 0.00103
-4.16%
$ 1.03 million $ 96,315
Jul 25, 4 AM $ 0.00107
+9.32%
$ 1.07 million $ 101,240
Jul 25, 3 AM $ 0.000979
-3.20%
$ 978,514 $ 89,944
Jul 25, 2 AM $ 0.00101
-5.85%
$ 1.01 million $ 92,598
Jul 25, 1 AM $ 0.00107
+1.99%
$ 1.07 million $ 89,471
Jul 25, 12 AM $ 0.00105
+2.45%
$ 1.05 million $ 91,699
Jul 24, 11 PM $ 0.00103
-4.73%
$ 1.03 million $ 95,655
Jul 24, 10 PM $ 0.00109
-6.09%
$ 1.09 million $ 93,433
Jul 24, 9 PM $ 0.00115
-7.92%
$ 1.15 million $ 94,991
Jul 24, 8 PM $ 0.00128
-3.17%
$ 1.28 million $ 109,340
Jul 24, 7 PM $ 0.00132
+10.34%
$ 1.32 million $ 122,467
Jul 24, 6 PM $ 0.00119
+0.89%
$ 1.19 million $ 154,189
Jul 24, 5 PM $ 0.00118
+0.15%
$ 1.18 million $ 182,465
Jul 24, 4 PM $ 0.00118
-12.40%
$ 1.18 million $ 205,945
Jul 24, 3 PM $ 0.00135
+3.46%
$ 1.35 million $ 254,012
Jul 24, 2 PM $ 0.00133
+0.54%
$ 1.33 million $ 247,764
Jul 24, 1 PM $ 0.00132
-10.62%
$ 1.32 million $ 274,029
Jul 24, 12 PM $ 0.00148
+12.84%
$ 1.48 million $ 322,311