Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.00135
+0.13%
$1.35 million $75,386
Sep 16, 10 PM $0.00135
-5.65%
$1.35 million $75,921
Sep 16, 9 PM $0.00143
-1.30%
$1.43 million $74,571
Sep 16, 8 PM $0.00145
+9.98%
$1.45 million $78,533
Sep 16, 7 PM $0.00132
+17.79%
$1.32 million $69,427
Sep 16, 6 PM $0.00112
-1.17%
$1.12 million $65,339
Sep 16, 5 PM $0.00113
-3.81%
$1.13 million $66,030
Sep 16, 4 PM $0.00118
+3.60%
$1.18 million $68,258
Sep 16, 3 PM $0.00114
+0.15%
$1.14 million $71,303
Sep 16, 2 PM $0.00113
+9.46%
$1.13 million $71,329
Sep 16, 1 PM $0.00103
+4.59%
$1.03 million $60,548
Sep 16, 12 PM $0.000995
-2.62%
$994,673 $56,290
Sep 16, 11 AM $0.00102
-2.97%
$1.02 million $52,002
Sep 16, 10 AM $0.00105
-0.06%
$1.05 million $53,284
Sep 16, 9 AM $0.00105
+1.54%
$1.05 million $53,127
Sep 16, 8 AM $0.00103
-0.49%
$1.03 million $51,948
Sep 16, 7 AM $0.00104
-0.56%
$1.04 million $51,773
Sep 16, 6 AM $0.00105
-0.54%
$1.05 million $52,979
Sep 16, 5 AM $0.00105
-1.14%
$1.05 million $52,942
Sep 16, 4 AM $0.00106
-0.15%
$1.06 million $50,913
Sep 16, 3 AM $0.00106
-2.63%
$1.06 million $50,432
Sep 16, 2 AM $0.00109
+0.26%
$1.09 million $49,625
Sep 16, 1 AM $0.00108
+0.40%
$1.08 million $53,478
Sep 16, 12 AM $0.00108
-0.96%
$1.08 million $53,469
Sep 15, 11 PM $0.00109
-1.48%
$1.09 million $53,699
Sep 15, 10 PM $0.00111
-0.97%
$1.11 million $54,728
Sep 15, 9 PM $0.00112
-3.93%
$1.12 million $55,309
Sep 15, 8 PM $0.00116
-2.00%
$1.16 million $54,447
Sep 15, 7 PM $0.00119
-0.13%
$1.19 million $57,306
Sep 15, 6 PM $0.00119
-1.61%
$1.19 million $35,906
Sep 15, 5 PM $0.00121
+1.67%
$1.21 million $38,033
Sep 15, 4 PM $0.00119
-6.99%
$1.19 million $38,037
Sep 15, 3 PM $0.00128
+0.82%
$1.28 million $33,663
Sep 15, 2 PM $0.00127
-1.10%
$1.27 million $32,823
Sep 15, 1 PM $0.00128
-1.83%
$1.28 million $32,880
Sep 15, 12 PM $0.00132
+0.94%
$1.32 million $33,925
Sep 15, 11 AM $0.00132
+3.85%
$1.32 million $35,607
Sep 15, 10 AM $0.00127
+4.79%
$1.27 million $33,024
Sep 15, 9 AM $0.0012
-3.12%
$1.2 million $36,745
Sep 15, 8 AM $0.00124
+3.09%
$1.24 million $38,509
Sep 15, 7 AM $0.0012
-0.10%
$1.2 million $39,232
Sep 15, 6 AM $0.0012
+0.03%
$1.2 million $39,794
Sep 15, 5 AM $0.0012
+2.10%
$1.2 million $40,227
Sep 15, 4 AM $0.00118
-0.20%
$1.18 million $41,188
Sep 15, 3 AM $0.0012
+1.03%
$1.2 million $41,293
Sep 15, 2 AM $0.00119
-6.33%
$1.19 million $40,783
Sep 15, 1 AM $0.00127
-0.77%
$1.27 million $38,351
Sep 15, 12 AM $0.00129
+0.20%
$1.29 million $39,139
Sep 14, 11 PM $0.00128
+0.68%
$1.28 million $40,702
Sep 14, 10 PM $0.00128
-1.42%
$1.28 million $44,710