Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.00128
-1.42%
$1.28 million $44,710
Sep 14, 9 PM $0.0013
-0.97%
$1.3 million $48,410
Sep 14, 8 PM $0.00131
-4.42%
$1.31 million $48,950
Sep 14, 7 PM $0.00137
+3.64%
$1.37 million $51,823
Sep 14, 6 PM $0.00132
-3.92%
$1.32 million $53,740
Sep 14, 5 PM $0.00137
-0.97%
$1.37 million $53,536
Sep 14, 4 PM $0.00139
+4.17%
$1.39 million $52,638
Sep 14, 3 PM $0.00133
+0.03%
$1.33 million $50,251
Sep 14, 2 PM $0.00133
-0.34%
$1.33 million $50,436
Sep 14, 1 PM $0.00134
-0.06%
$1.34 million $51,944
Sep 14, 12 PM $0.00135
+2.54%
$1.35 million $51,759
Sep 14, 11 AM $0.0013
-0.31%
$1.3 million $49,881
Sep 14, 10 AM $0.0013
-1.13%
$1.3 million $51,430
Sep 14, 9 AM $0.00131
-6.29%
$1.31 million $51,235
Sep 14, 8 AM $0.0014
+8.14%
$1.4 million $46,322
Sep 14, 7 AM $0.00129
-0.93%
$1.29 million $39,930
Sep 14, 6 AM $0.00131
-0.07%
$1.31 million $41,334
Sep 14, 5 AM $0.00131
-2.65%
$1.31 million $41,668
Sep 14, 4 AM $0.00134
-1.51%
$1.34 million $40,984
Sep 14, 3 AM $0.00136
-0.42%
$1.36 million $41,328
Sep 14, 2 AM $0.00137
-0.68%
$1.37 million $43,092
Sep 14, 1 AM $0.00138
-0.24%
$1.38 million $44,078
Sep 14, 12 AM $0.00138
+3.36%
$1.38 million $42,409
Sep 13, 11 PM $0.00134
-8.51%
$1.34 million $44,297
Sep 13, 10 PM $0.00146
+4.54%
$1.46 million $63,170
Sep 13, 9 PM $0.0014
-0.60%
$1.4 million $58,660
Sep 13, 8 PM $0.00141
-3.19%
$1.41 million $66,571
Sep 13, 7 PM $0.00145
-7.15%
$1.45 million $64,936
Sep 13, 6 PM $0.00156
-1.14%
$1.56 million $67,383
Sep 13, 5 PM $0.00158
-0.45%
$1.58 million $70,185
Sep 13, 4 PM $0.00159
-0.50%
$1.59 million $75,606
Sep 13, 3 PM $0.0016
-1.32%
$1.6 million $78,591
Sep 13, 2 PM $0.00162
+1.05%
$1.62 million $79,359
Sep 13, 1 PM $0.0016
-0.43%
$1.6 million $80,891
Sep 13, 12 PM $0.0016
-4.95%
$1.6 million $80,726
Sep 13, 11 AM $0.00168
+2.60%
$1.68 million $84,570
Sep 13, 10 AM $0.00164
-2.20%
$1.64 million $81,690
Sep 13, 9 AM $0.00168
-0.56%
$1.68 million $86,357
Sep 13, 8 AM $0.00169
-1.75%
$1.69 million $85,081
Sep 13, 7 AM $0.00172
+2.36%
$1.72 million $87,892
Sep 13, 6 AM $0.00168
-3.01%
$1.68 million $94,121
Sep 13, 5 AM $0.00173
-0.10%
$1.73 million $115,408
Sep 13, 4 AM $0.00173
-1.48%
$1.73 million $116,185
Sep 13, 3 AM $0.00176
-4.41%
$1.76 million $116,688
Sep 13, 2 AM $0.00184
+4.02%
$1.84 million $119,731
Sep 13, 1 AM $0.00177
+0.41%
$1.77 million $115,832
Sep 13, 12 AM $0.00176
-4.55%
$1.76 million $115,097
Sep 12, 11 PM $0.00184
-0.95%
$1.84 million $115,567
Sep 12, 10 PM $0.00186
+2.30%
$1.86 million $91,402
Sep 12, 9 PM $0.00182
+2.37%
$1.82 million $87,741