KITSU Historical Data

KITSU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.00148
+12.84%
$ 1.48 million $ 322,311
Jul 24, 11 AM $ 0.00131
-0.03%
$ 1.31 million $ 304,165
Jul 24, 10 AM $ 0.00132
+1.38%
$ 1.32 million $ 330,196
Jul 24, 9 AM $ 0.0013
+2.36%
$ 1.3 million $ 360,090
Jul 24, 8 AM $ 0.00122
-8.23%
$ 1.22 million $ 355,296
Jul 24, 7 AM $ 0.00133
-2.23%
$ 1.33 million $ 394,830
Jul 24, 6 AM $ 0.00136
+0.25%
$ 1.36 million $ 420,595
Jul 24, 5 AM $ 0.00136
+2.86%
$ 1.36 million $ 418,393
Jul 24, 4 AM $ 0.00132
+1.36%
$ 1.32 million $ 412,402
Jul 24, 3 AM $ 0.0013
+7.40%
$ 1.3 million $ 408,787
Jul 24, 2 AM $ 0.00122
+0.58%
$ 1.22 million $ 399,313
Jul 24, 1 AM $ 0.00121
+5.49%
$ 1.21 million $ 415,102
Jul 24, 12 AM $ 0.00114
-13.07%
$ 1.14 million $ 440,801
Jul 23, 11 PM $ 0.00134
+7.03%
$ 1.34 million $ 509,436
Jul 23, 10 PM $ 0.00123
+1.16%
$ 1.23 million $ 483,548
Jul 23, 9 PM $ 0.00121
+6.17%
$ 1.21 million $ 482,197
Jul 23, 8 PM $ 0.00115
+13.49%
$ 1.15 million $ 473,198
Jul 23, 7 PM $ 0.00101
-6.57%
$ 1.01 million $ 480,590
Jul 23, 6 PM $ 0.00108
-6.26%
$ 1.08 million $ 472,331
Jul 23, 5 PM $ 0.00118
-15.17%
$ 1.18 million $ 477,270
Jul 23, 4 PM $ 0.00139
-13.55%
$ 1.39 million $ 552,861
Jul 23, 3 PM $ 0.0016
+10.02%
$ 1.6 million $ 620,454
Jul 23, 2 PM $ 0.00146
+10.57%
$ 1.46 million $ 558,348
Jul 23, 1 PM $ 0.00131
-11.76%
$ 1.31 million $ 459,082
Jul 23, 12 PM $ 0.00149
+16.58%
$ 1.49 million $ 516,232
Jul 23, 11 AM $ 0.00128
+36.52%
$ 1.28 million $ 425,521
Jul 23, 10 AM $ 0.000945
-8.38%
$ 944,746 $ 292,339
Jul 23, 9 AM $ 0.001
+25.95%
$ 1 million $ 283,750
Jul 23, 8 AM $ 0.000791
+3.19%
$ 791,040 $ 216,320
Jul 23, 7 AM $ 0.000778
-3.24%
$ 778,185 $ 201,879
Jul 23, 6 AM $ 0.000793
-9.25%
$ 793,169 $ 202,539
Jul 23, 5 AM $ 0.000879
+1.61%
$ 878,605 $ 224,368
Jul 23, 4 AM $ 0.000866
-4.50%
$ 866,064 $ 215,064
Jul 23, 3 AM $ 0.000907
-5.80%
$ 906,833 $ 222,335
Jul 23, 2 AM $ 0.000949
+5.61%
$ 949,287 $ 238,859
Jul 23, 1 AM $ 0.000883
-9.66%
$ 882,969 $ 201,265
Jul 23, 12 AM $ 0.000979
-17.97%
$ 979,279 $ 194,135
Jul 22, 11 PM $ 0.0012
-1.83%
$ 1.2 million $ 219,340
Jul 22, 10 PM $ 0.00125
+1.76%
$ 1.25 million $ 220,947
Jul 22, 9 PM $ 0.00123
+3.41%
$ 1.23 million $ 216,716
Jul 22, 8 PM $ 0.00118
-19.08%
$ 1.18 million $ 185,734
Jul 22, 7 PM $ 0.00145
-3.94%
$ 1.45 million $ 176,254
Jul 22, 6 PM $ 0.0015
-1.83%
$ 1.5 million $ 186,902
Jul 22, 5 PM $ 0.00153
+2.78%
$ 1.53 million $ 202,108
Jul 22, 4 PM $ 0.00149
-4.42%
$ 1.49 million $ 216,876
Jul 22, 3 PM $ 0.00156
+1.30%
$ 1.56 million $ 242,934
Jul 22, 2 PM $ 0.00154
-8.61%
$ 1.54 million $ 250,847
Jul 22, 1 PM $ 0.00167
-6.32%
$ 1.67 million $ 296,961
Jul 22, 12 PM $ 0.00178
-2.91%
$ 1.78 million $ 316,459
Jul 22, 11 AM $ 0.00184
-3.05%
$ 1.84 million $ 337,423