KITSU Historical Data

KITSU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.00184
-3.05%
$ 1.84 million $ 337,423
Jul 22, 10 AM $ 0.00188
-1.33%
$ 1.88 million $ 340,312
Jul 22, 9 AM $ 0.00191
+1.30%
$ 1.91 million $ 349,694
Jul 22, 8 AM $ 0.00189
+7.71%
$ 1.89 million $ 346,986
Jul 22, 7 AM $ 0.00175
-4.91%
$ 1.75 million $ 320,259
Jul 22, 6 AM $ 0.00184
-5.78%
$ 1.84 million $ 335,377
Jul 22, 5 AM $ 0.00195
+17.58%
$ 1.95 million $ 355,295
Jul 22, 4 AM $ 0.00166
+0.27%
$ 1.66 million $ 301,424
Jul 22, 3 AM $ 0.00172
+0.66%
$ 1.72 million $ 314,858
Jul 22, 2 AM $ 0.00171
+17.67%
$ 1.71 million $ 320,755
Jul 22, 1 AM $ 0.00145
-6.01%
$ 1.45 million $ 261,444
Jul 22, 12 AM $ 0.0015
-6.33%
$ 1.5 million $ 262,105
Jul 21, 11 PM $ 0.00161
-3.75%
$ 1.61 million $ 282,711
Jul 21, 10 PM $ 0.00168
-9.81%
$ 1.68 million $ 302,627
Jul 21, 9 PM $ 0.00186
+12.50%
$ 1.86 million $ 347,862
Jul 21, 8 PM $ 0.00165
+16.82%
$ 1.65 million $ 318,681
Jul 21, 7 PM $ 0.00143
-8.31%
$ 1.43 million $ 224,797
Jul 21, 6 PM $ 0.00156
+1.35%
$ 1.56 million $ 251,414
Jul 21, 5 PM $ 0.00154
-4.53%
$ 1.54 million $ 241,040
Jul 21, 4 PM $ 0.00161
+19.91%
$ 1.61 million $ 240,853
Jul 21, 3 PM $ 0.00134
-18.59%
$ 1.34 million $ 196,082
Jul 21, 2 PM $ 0.00165
-2.93%
$ 1.65 million $ 226,463
Jul 21, 1 PM $ 0.0017
-1.75%
$ 1.7 million $ 203,469
Jul 21, 12 PM $ 0.00179
+4.34%
$ 1.79 million $ 216,318
Jul 21, 11 AM $ 0.0017
+0.35%
$ 1.7 million $ 198,956
Jul 21, 10 AM $ 0.0017
-5.47%
$ 1.7 million $ 199,392
Jul 21, 9 AM $ 0.00182
+3.74%
$ 1.82 million $ 211,129
Jul 21, 8 AM $ 0.00177
+1.61%
$ 1.77 million $ 218,929
Jul 21, 7 AM $ 0.00173
+1.42%
$ 1.73 million $ 212,591
Jul 21, 6 AM $ 0.0017
+0.02%
$ 1.7 million $ 206,016
Jul 21, 5 AM $ 0.0017
+2.84%
$ 1.7 million $ 206,492
Jul 21, 4 AM $ 0.00166
+9.94%
$ 1.66 million $ 197,058
Jul 21, 3 AM $ 0.00152
+6.12%
$ 1.52 million $ 177,785
Jul 21, 2 AM $ 0.00142
-5.58%
$ 1.42 million $ 166,289
Jul 21, 1 AM $ 0.00154
-11.21%
$ 1.54 million $ 177,535
Jul 21, 12 AM $ 0.00173
-2.67%
$ 1.73 million $ 197,873
Jul 20, 11 PM $ 0.00178
+16.98%
$ 1.78 million $ 204,855
Jul 20, 10 PM $ 0.0015
+0.75%
$ 1.5 million $ 160,286
Jul 20, 9 PM $ 0.00146
-18.91%
$ 1.46 million $ 149,831
Jul 20, 8 PM $ 0.00181
-11.53%
$ 1.81 million $ 167,824
Jul 20, 7 PM $ 0.00204
+5.69%
$ 2.04 million $ 181,851
Jul 20, 6 PM $ 0.00193
-9.88%
$ 1.93 million $ 184,525
Jul 20, 5 PM $ 0.00215
-6.83%
$ 2.15 million $ 213,818
Jul 20, 4 PM $ 0.00224
+15.44%
$ 2.24 million $ 225,265
Jul 20, 3 PM $ 0.0019
+19.12%
$ 1.9 million $ 183,823
Jul 20, 2 PM $ 0.00161
-12.55%
$ 1.61 million $ 156,390
Jul 20, 1 PM $ 0.00185
+3.87%
$ 1.85 million $ 194,209
Jul 20, 12 PM $ 0.00179
-2.73%
$ 1.79 million $ 193,307
Jul 20, 11 AM $ 0.00185
-1.89%
$ 1.85 million $ 195,213
Jul 20, 10 AM $ 0.00189
-5.67%
$ 1.89 million $ 201,337