Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00178
+0.99%
$1.78 million $81,707
Sep 12, 7 PM $0.00176
-2.01%
$1.76 million $91,990
Sep 12, 6 PM $0.0018
+1.94%
$1.8 million $94,121
Sep 12, 5 PM $0.00177
+8.91%
$1.77 million $87,107
Sep 12, 4 PM $0.00162
-2.67%
$1.62 million $84,703
Sep 12, 3 PM $0.00167
-0.22%
$1.67 million $93,802
Sep 12, 2 PM $0.00167
+6.07%
$1.67 million $123,952
Sep 12, 1 PM $0.00157
+1.20%
$1.57 million $123,135
Sep 12, 12 PM $0.00155
-0.63%
$1.55 million $124,752
Sep 12, 11 AM $0.00156
+0.16%
$1.56 million $127,014
Sep 12, 10 AM $0.00155
+5.39%
$1.55 million $133,742
Sep 12, 9 AM $0.00148
-0.14%
$1.48 million $129,396
Sep 12, 8 AM $0.00148
+0.63%
$1.48 million $130,959
Sep 12, 7 AM $0.00147
-9.35%
$1.47 million $129,379
Sep 12, 6 AM $0.00161
+14.99%
$1.61 million $135,969
Sep 12, 5 AM $0.00138
-9.91%
$1.38 million $110,962
Sep 12, 4 AM $0.00153
-0.06%
$1.53 million $119,665
Sep 12, 3 AM $0.00153
+0.80%
$1.53 million $138,738
Sep 12, 2 AM $0.00152
-1.07%
$1.52 million $146,655
Sep 12, 1 AM $0.00154
+0.19%
$1.54 million $147,009
Sep 12, 12 AM $0.00153
-0.60%
$1.53 million $154,184
Sep 11, 11 PM $0.00154
-3.09%
$1.54 million $158,750
Sep 11, 10 PM $0.00159
+0.53%
$1.59 million $163,873
Sep 11, 9 PM $0.00159
+6.38%
$1.59 million $164,438
Sep 11, 8 PM $0.00149
-10.20%
$1.49 million $152,366
Sep 11, 7 PM $0.00166
-0.01%
$1.66 million $168,485
Sep 11, 6 PM $0.00166
-0.78%
$1.66 million $170,400
Sep 11, 5 PM $0.00168
-4.28%
$1.68 million $178,571
Sep 11, 4 PM $0.00175
+9.73%
$1.75 million $178,239
Sep 11, 3 PM $0.0016
+8.22%
$1.6 million $170,908
Sep 11, 2 PM $0.00147
+12.01%
$1.47 million $152,587
Sep 11, 1 PM $0.00131
-0.48%
$1.31 million $180,631
Sep 11, 12 PM $0.00131
+8.74%
$1.31 million $297,172
Sep 11, 11 AM $0.0012
-12.47%
$1.2 million $352,395
Sep 11, 10 AM $0.00139
+6.72%
$1.39 million $404,090
Sep 11, 9 AM $0.0013
+0.00%
$1.3 million $372,367
Sep 11, 8 AM $0.0013
+2.75%
$1.3 million $371,042
Sep 11, 7 AM $0.00126
-1.56%
$1.26 million $359,751
Sep 11, 6 AM $0.00128
+1.84%
$1.28 million $364,291
Sep 11, 5 AM $0.00126
+5.19%
$1.26 million $355,784
Sep 11, 4 AM $0.0012
-7.55%
$1.2 million $330,335
Sep 11, 3 AM $0.0013
+4.23%
$1.3 million $343,064
Sep 11, 2 AM $0.00124
-2.15%
$1.24 million $325,412
Sep 11, 1 AM $0.00127
-1.58%
$1.27 million $337,896
Sep 11, 12 AM $0.0013
-3.30%
$1.3 million $338,377
Sep 10, 11 PM $0.00136
-2.52%
$1.36 million $357,217
Sep 10, 10 PM $0.00139
-3.66%
$1.39 million $376,080
Sep 10, 9 PM $0.00145
+1.23%
$1.45 million $404,448
Sep 10, 8 PM $0.00143
+7.95%
$1.43 million $396,939
Sep 10, 7 PM $0.00131
-6.89%
$1.31 million $364,554