KITSU Historical Data

KITSU Page 8
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00134
+0.00%
$ 1.34 million $ 158,425
1:40 PM $ 0.00134
+0.00%
$ 1.34 million $ 159,391
1:38 PM $ 0.00133
+0.00%
$ 1.33 million $ 159,348
1:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 159,651
1:33 PM $ 0.00134
-0.07%
$ 1.34 million $ 159,727
1:32 PM $ 0.00134
-0.21%
$ 1.34 million $ 159,689
1:31 PM $ 0.00135
+0.83%
$ 1.34 million $ 160,539
1:28 PM $ 0.00134
+0.02%
$ 1.34 million $ 159,764
1:27 PM $ 0.00134
+0.00%
$ 1.34 million $ 159,349
1:26 PM $ 0.00133
-0.38%
$ 1.34 million $ 160,281
1:23 PM $ 0.00134
+0.00%
$ 1.34 million $ 161,002
1:21 PM $ 0.00134
+0.00%
$ 1.34 million $ 161,090
1:19 PM $ 0.00134
+0.38%
$ 1.34 million $ 160,366
1:18 PM $ 0.00134
+1.14%
$ 1.34 million $ 159,025
1:17 PM $ 0.00132
+0.00%
$ 1.34 million $ 156,651
1:16 PM $ 0.00131
+0.14%
$ 1.34 million $ 156,393
1:15 PM $ 0.00131
+0.00%
$ 1.34 million $ 156,566
1:13 PM $ 0.00131
+0.00%
$ 1.31 million $ 157,235
1:11 PM $ 0.00131
+0.08%
$ 1.31 million $ 157,081
1:08 PM $ 0.00131
+0.00%
$ 1.31 million $ 157,434
1:07 PM $ 0.00131
+0.00%
$ 1.31 million $ 158,348
1:06 PM $ 0.00132
+0.00%
$ 1.31 million $ 157,276
1:05 PM $ 0.00132
+0.31%
$ 1.31 million $ 157,085
1:03 PM $ 0.00132
-1.39%
$ 1.32 million $ 159,158
1:02 PM $ 0.00134
+0.06%
$ 1.32 million $ 159,129
1:01 PM $ 0.00133
-3.59%
$ 1.32 million $ 158,275
1:00 PM $ 0.00138
+1.03%
$ 1.32 million $ 157,592
12:58 PM $ 0.00137
-0.74%
$ 1.37 million $ 157,925
12:56 PM $ 0.00138
+0.00%
$ 1.37 million $ 156,966
12:55 PM $ 0.00138
+0.00%
$ 1.37 million $ 157,014
12:53 PM $ 0.00138
-1.38%
$ 1.38 million $ 158,683
12:52 PM $ 0.0014
+0.53%
$ 1.38 million $ 157,802
12:51 PM $ 0.00139
+0.00%
$ 1.38 million $ 152,216
12:50 PM $ 0.00134
+0.00%
$ 1.38 million $ 163,085
12:48 PM $ 0.00148
+0.00%
$ 1.48 million $ 162,537
12:46 PM $ 0.00147
+0.00%
$ 1.48 million $ 162,638
12:45 PM $ 0.00148
+0.00%
$ 1.48 million $ 163,061
12:43 PM $ 0.00148
+0.00%
$ 1.48 million $ 163,229
12:41 PM $ 0.00148
+0.00%
$ 1.48 million $ 163,232
12:39 PM $ 0.00148
+0.00%
$ 1.48 million $ 163,964
12:38 PM $ 0.00149
-0.05%
$ 1.48 million $ 163,945
12:37 PM $ 0.00149
+0.00%
$ 1.48 million $ 164,166
12:36 PM $ 0.00149
+3.32%
$ 1.48 million $ 166,428
12:35 PM $ 0.00144
+0.00%
$ 1.48 million $ 155,297
12:34 PM $ 0.00144
+0.00%
$ 1.44 million $ 152,722
12:33 PM $ 0.00144
+0.00%
$ 1.44 million $ 152,381
12:32 PM $ 0.00142
+0.11%
$ 1.44 million $ 152,204
12:30 PM $ 0.00142
+1.73%
$ 1.44 million $ 149,248
12:29 PM $ 0.0014
-1.34%
$ 1.4 million $ 150,506
12:28 PM $ 0.00141
+0.00%
$ 1.4 million $ 149,895