Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.00143
+7.95%
$1.43 million $396,939
Sep 10, 7 PM $0.00131
-6.89%
$1.31 million $364,554
Sep 10, 6 PM $0.00141
-7.50%
$1.41 million $389,961
Sep 10, 5 PM $0.0015
-0.41%
$1.5 million $409,412
Sep 10, 4 PM $0.0015
-4.90%
$1.5 million $418,331
Sep 10, 3 PM $0.00158
+10.48%
$1.58 million $436,037
Sep 10, 2 PM $0.00142
-11.34%
$1.42 million $363,891
Sep 10, 1 PM $0.00161
+15.98%
$1.61 million $357,273
Sep 10, 10 AM $0.00113
+0.28%
$1.13 million $75,627
Sep 10, 9 AM $0.00114
-0.75%
$1.14 million $80,414
Sep 10, 8 AM $0.00115
+0.55%
$1.15 million $78,406
Sep 10, 7 AM $0.00114
-0.45%
$1.14 million $80,828
Sep 10, 6 AM $0.00115
-0.91%
$1.15 million $83,595
Sep 10, 5 AM $0.00116
+0.96%
$1.16 million $85,853
Sep 10, 4 AM $0.00115
-2.82%
$1.15 million $85,475
Sep 10, 3 AM $0.00118
+0.74%
$1.18 million $87,455
Sep 10, 2 AM $0.00116
+7.04%
$1.16 million $85,686
Sep 10, 1 AM $0.00108
-0.67%
$1.08 million $76,300
Sep 10, 12 AM $0.0011
+7.49%
$1.1 million $77,620
Sep 9, 11 PM $0.00102
+13.69%
$1.02 million $69,660
Sep 9, 10 PM $0.000898
-3.35%
$897,508 $54,740
Sep 9, 9 PM $0.000928
-1.65%
$927,783 $50,619
Sep 9, 8 PM $0.000943
+3.87%
$943,367 $46,384
Sep 9, 7 PM $0.000911
-6.93%
$910,723 $43,363
Sep 9, 6 PM $0.000979
-1.27%
$979,462 $47,878
Sep 9, 5 PM $0.000993
+5.56%
$993,213 $49,473
Sep 9, 4 PM $0.000941
-2.59%
$941,259 $40,551
Sep 9, 3 PM $0.000966
-3.48%
$966,303 $40,602
Sep 9, 2 PM $0.001
+7.68%
$1 million $41,433
Sep 9, 1 PM $0.000926
-7.90%
$925,866 $35,917
Sep 9, 12 PM $0.00101
-3.01%
$1.01 million $35,100
Sep 9, 11 AM $0.00104
-0.41%
$1.04 million $37,727
Sep 9, 10 AM $0.00105
-1.75%
$1.05 million $40,386
Sep 9, 9 AM $0.00106
+0.29%
$1.06 million $36,243
Sep 9, 8 AM $0.00106
+1.15%
$1.06 million $38,136
Sep 9, 7 AM $0.00106
+0.50%
$1.06 million $41,117
Sep 9, 6 AM $0.00105
-1.34%
$1.05 million $39,801
Sep 9, 5 AM $0.00106
-0.19%
$1.06 million $40,282
Sep 9, 4 AM $0.00107
-1.27%
$1.07 million $43,335
Sep 9, 3 AM $0.00108
-1.55%
$1.08 million $45,771
Sep 9, 2 AM $0.0011
-1.06%
$1.1 million $51,102
Sep 9, 1 AM $0.00111
-1.05%
$1.11 million $59,099
Sep 9, 12 AM $0.00112
-3.42%
$1.12 million $63,337
Sep 8, 11 PM $0.00116
-0.58%
$1.16 million $74,145
Sep 8, 10 PM $0.00116
-0.23%
$1.16 million $78,423
Sep 8, 9 PM $0.00117
+0.07%
$1.17 million $79,490
Sep 8, 8 PM $0.00117
-2.19%
$1.17 million $84,524
Sep 8, 7 PM $0.0012
+7.43%
$1.2 million $87,824
Sep 8, 6 PM $0.00112
+0.82%
$1.12 million $80,433
Sep 8, 5 PM $0.00111
-0.23%
$1.11 million $95,924