KITSU Historical Data

KITSU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00197
+18.09%
$ 1.97 million $ 198,143
Jul 20, 8 AM $ 0.00167
+9.31%
$ 1.67 million $ 162,833
Jul 20, 7 AM $ 0.00153
-1.79%
$ 1.53 million $ 147,862
Jul 20, 6 AM $ 0.00155
+2.24%
$ 1.55 million $ 149,821
Jul 20, 5 AM $ 0.00151
+1.49%
$ 1.51 million $ 145,410
Jul 20, 4 AM $ 0.00149
-4.55%
$ 1.49 million $ 149,959
Jul 20, 3 AM $ 0.00157
-6.28%
$ 1.57 million $ 155,842
Jul 20, 2 AM $ 0.00168
+0.16%
$ 1.68 million $ 167,650
Jul 20, 1 AM $ 0.00168
-5.86%
$ 1.68 million $ 180,626
Jul 20, 12 AM $ 0.00178
+10.29%
$ 1.78 million $ 193,147
Jul 19, 11 PM $ 0.00162
-1.71%
$ 1.62 million $ 174,813
Jul 19, 10 PM $ 0.00165
-14.72%
$ 1.65 million $ 182,237
Jul 19, 9 PM $ 0.00191
+6.84%
$ 1.91 million $ 199,087
Jul 19, 8 PM $ 0.00177
+9.95%
$ 1.77 million $ 185,067
Jul 19, 7 PM $ 0.00161
-14.59%
$ 1.61 million $ 176,392
Jul 19, 6 PM $ 0.00188
+2.52%
$ 1.88 million $ 207,067
Jul 19, 5 PM $ 0.00183
+17.38%
$ 1.83 million $ 199,576
Jul 19, 4 PM $ 0.00156
+13.53%
$ 1.56 million $ 155,052
Jul 19, 3 PM $ 0.00138
+7.72%
$ 1.38 million $ 175,400
Jul 19, 2 PM $ 0.00129
-6.56%
$ 1.29 million $ 162,038
Jul 19, 1 PM $ 0.00139
+0.77%
$ 1.39 million $ 161,430
Jul 19, 12 PM $ 0.00137
-2.92%
$ 1.37 million $ 161,190
Jul 19, 11 AM $ 0.0014
-1.81%
$ 1.4 million $ 168,604
Jul 19, 10 AM $ 0.00143
-0.82%
$ 1.43 million $ 177,818
Jul 19, 9 AM $ 0.00144
-1.67%
$ 1.44 million $ 182,814
Jul 19, 8 AM $ 0.00146
+3.37%
$ 1.46 million $ 193,625
Jul 19, 7 AM $ 0.00141
+0.08%
$ 1.41 million $ 193,216
Jul 19, 6 AM $ 0.00142
-0.21%
$ 1.42 million $ 192,991
Jul 19, 5 AM $ 0.00147
+9.38%
$ 1.47 million $ 201,762
Jul 19, 4 AM $ 0.00134
+2.02%
$ 1.34 million $ 178,532
Jul 19, 3 AM $ 0.00132
-1.66%
$ 1.32 million $ 174,981
Jul 19, 2 AM $ 0.00136
-4.26%
$ 1.36 million $ 179,529
Jul 19, 1 AM $ 0.00143
-4.27%
$ 1.43 million $ 190,514
Jul 19, 12 AM $ 0.00149
-5.62%
$ 1.49 million $ 224,760
Jul 18, 11 PM $ 0.00158
+0.09%
$ 1.58 million $ 235,242
Jul 18, 10 PM $ 0.00158
+2.93%
$ 1.58 million $ 273,446
Jul 18, 9 PM $ 0.00152
-9.85%
$ 1.52 million $ 265,865
Jul 18, 8 PM $ 0.00171
+13.04%
$ 1.71 million $ 298,983
Jul 18, 7 PM $ 0.00152
-14.41%
$ 1.52 million $ 268,424
Jul 18, 6 PM $ 0.00176
+13.71%
$ 1.76 million $ 306,859
Jul 18, 5 PM $ 0.00155
+5.99%
$ 1.55 million $ 312,771
Jul 18, 4 PM $ 0.00146
+6.19%
$ 1.46 million $ 347,648
Jul 18, 3 PM $ 0.00135
+1.41%
$ 1.35 million $ 289,771
Jul 18, 2 PM $ 0.00133
+8.19%
$ 1.33 million $ 277,294
Jul 18, 1 PM $ 0.00122
-10.14%
$ 1.22 million $ 268,110
Jul 18, 12 PM $ 0.00136
+2.84%
$ 1.36 million $ 298,491
Jul 18, 11 AM $ 0.00128
-0.55%
$ 1.28 million $ 285,238
Jul 18, 10 AM $ 0.0013
+3.02%
$ 1.3 million $ 289,233
Jul 18, 9 AM $ 0.00125
-6.39%
$ 1.25 million $ 277,744
Jul 18, 8 AM $ 0.00134
-5.46%
$ 1.34 million $ 304,210