KITSU Historical Data

KITSU Page 9
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00149
+3.32%
$ 1.48 million $ 166,428
12:35 PM $ 0.00144
+0.00%
$ 1.48 million $ 155,297
12:34 PM $ 0.00144
+0.00%
$ 1.44 million $ 152,722
12:33 PM $ 0.00144
+0.00%
$ 1.44 million $ 152,381
12:32 PM $ 0.00142
+0.11%
$ 1.44 million $ 152,204
12:30 PM $ 0.00142
+1.73%
$ 1.44 million $ 149,248
12:29 PM $ 0.0014
-1.34%
$ 1.4 million $ 150,506
12:28 PM $ 0.00141
+0.00%
$ 1.4 million $ 149,895
12:27 PM $ 0.00141
+3.11%
$ 1.4 million $ 143,854
12:26 PM $ 0.00135
-6.74%
$ 1.4 million $ 137,009
12:25 PM $ 0.00144
-0.01%
$ 1.4 million $ 146,319
12:24 PM $ 0.00147
+0.22%
$ 1.47 million $ 148,567
12:22 PM $ 0.00146
+4.69%
$ 1.47 million $ 136,906
12:21 PM $ 0.00155
+0.00%
$ 1.47 million $ 151,096
12:19 PM $ 0.00154
+0.00%
$ 1.54 million $ 150,961
12:16 PM $ 0.00154
+0.00%
$ 1.54 million $ 151,148
12:15 PM $ 0.00154
+0.00%
$ 1.54 million $ 150,045
12:14 PM $ 0.00153
+0.00%
$ 1.53 million $ 150,044
12:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 150,337
12:09 PM $ 0.00153
+0.01%
$ 1.53 million $ 150,445
12:06 PM $ 0.00153
+0.00%
$ 1.53 million $ 150,528
12:04 PM $ 0.00153
+0.00%
$ 1.53 million $ 150,765
12:02 PM $ 0.00154
+0.00%
$ 1.53 million $ 152,199
12:01 PM $ 0.00156
+0.00%
$ 1.53 million $ 152,217
12:00 PM $ 0.00156
+0.00%
$ 1.53 million $ 145,567
11:59 AM $ 0.00149
-9.87%
$ 1.49 million $ 156,209
11:56 AM $ 0.00166
+0.00%
$ 1.49 million $ 156,629
11:36 AM $ 0.00165
+0.00%
$ 1.65 million $ 156,456
11:32 AM $ 0.00165
+0.00%
$ 1.65 million $ 156,604
11:26 AM $ 0.00165
+0.00%
$ 1.65 million $ 159,930
11:24 AM $ 0.00165
+0.00%
$ 1.65 million $ 160,289
11:22 AM $ 0.00165
+0.00%
$ 1.65 million $ 162,328
11:21 AM $ 0.00164
+0.00%
$ 1.65 million $ 162,885
11:15 AM $ 0.00165
+0.00%
$ 1.65 million $ 162,740
11:12 AM $ 0.00165
+0.00%
$ 1.65 million $ 160,991
11:11 AM $ 0.00164
+0.00%
$ 1.65 million $ 161,410
11:07 AM $ 0.00164
+0.00%
$ 1.64 million $ 161,931
11:01 AM $ 0.00165
+0.00%
$ 1.65 million $ 160,731
10:56 AM $ 0.00164
+0.00%
$ 1.64 million $ 161,248
10:55 AM $ 0.00164
-0.30%
$ 1.64 million $ 161,628
10:51 AM $ 0.00165
+0.66%
$ 1.65 million $ 159,228
10:44 AM $ 0.0017
+1.29%
$ 1.7 million $ 162,785
10:38 AM $ 0.00168
+0.00%
$ 1.68 million $ 162,875
10:35 AM $ 0.00168
+0.76%
$ 1.68 million $ 161,165
10:34 AM $ 0.00165
+0.83%
$ 1.65 million $ 158,533
10:33 AM $ 0.00164
+1.83%
$ 1.65 million $ 156,177
10:32 AM $ 0.0016
+0.00%
$ 1.65 million $ 152,133
10:31 AM $ 0.00158
+0.00%
$ 1.65 million $ 150,910
10:30 AM $ 0.00157
+0.00%
$ 1.65 million $ 151,171
10:29 AM $ 0.00157
+0.06%
$ 1.57 million $ 151,790