Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00112
+0.00%
$1.12 million $9,657
Yesterday $0.00113
-1.33%
$1.14 million $11,119
Sep 25, 2026 $0.00115
-4.24%
$1.15 million $16,317
Sep 24, 2026 $0.00119
-12.49%
$1.19 million $17,658
Sep 23, 2026 $0.00136
+3.47%
$1.36 million $24,742
Sep 22, 2026 $0.00125
-10.61%
$1.31 million $29,148
Sep 21, 2026 $0.0014
-1.21%
$1.4 million $19,396
Sep 20, 2026 $0.00141
+6.78%
$1.41 million $42,810
Sep 19, 2026 $0.00125
-10.83%
$1.32 million $35,141
Sep 18, 2026 $0.0014
+2.74%
$1.4 million $65,265
Sep 17, 2026 $0.00137
+1.27%
$1.37 million $68,765
Sep 16, 2026 $0.00135
+23.86%
$1.35 million $75,386
Sep 15, 2026 $0.00109
-15.12%
$1.09 million $53,699
Sep 14, 2026 $0.00128
-4.12%
$1.28 million $40,702
Sep 13, 2026 $0.00134
-27.37%
$1.34 million $44,297
Sep 12, 2026 $0.00184
+19.38%
$1.84 million $115,567
Sep 11, 2026 $0.00154
+14.99%
$1.54 million $158,750
Sep 10, 2026 $0.00136
+32.88%
$1.34 million $357,217
Sep 9, 2026 $0.00102
-11.97%
$1.02 million $69,660
Sep 8, 2026 $0.00116
+6.03%
$1.16 million $74,145
Sep 7, 2026 $0.00109
-25.44%
$1.09 million $87,165
Sep 6, 2026 $0.00147
-9.90%
$1.47 million $144,260
Sep 5, 2026 $0.00163
-3.44%
$1.63 million $146,048
Sep 4, 2026 $0.00169
-4.40%
$1.69 million $155,727
Sep 3, 2026 $0.00177
-2.14%
$1.77 million $192,026
Sep 2, 2026 $0.00181
+30.01%
$1.81 million $264,464
Sep 1, 2026 $0.0014
-0.74%
$1.4 million $189,007
Aug 31, 2026 $0.00143
-19.21%
$1.45 million $200,252
Aug 30, 2026 $0.00191
+3.78%
$1.78 million $179,896
Aug 29, 2026 $0.002
+0.73%
$1.84 million $312,671
Aug 28, 2026 $0.00195
-29.38%
$1.96 million $183,476
Aug 27, 2026 $0.0028
-5.46%
$2.76 million $377,650
Aug 26, 2026 $0.00307
+52.96%
$2.97 million $657,741
Aug 25, 2026 $0.00184
-12.34%
$2 million $173,286
Aug 24, 2026 $0.0021
+22.59%
$2.1 million $174,758
Aug 23, 2026 $0.00172
+11.44%
$1.72 million $170,475
Aug 22, 2026 $0.00152
-4.25%
$1.52 million $26,781
Aug 21, 2026 $0.00158
+20.68%
$1.58 million $126,797
Aug 20, 2026 $0.00131
-16.71%
$1.31 million $155,126
Aug 19, 2026 $0.00158
+18.47%
$1.58 million $84,758
Aug 18, 2026 $0.00133
-0.34%
$1.33 million $75,410
Aug 17, 2026 $0.00134
-4.75%
$1.34 million $154,158
Aug 16, 2026 $0.0014
-13.40%
$1.4 million $42,725
Aug 15, 2026 $0.00162
-7.99%
$1.62 million $97,739
Aug 14, 2026 $0.00176
+21.29%
$1.76 million $267,637
Aug 13, 2026 $0.00144
+3.37%
$1.44 million $107,713
Aug 12, 2026 $0.00139
+15.09%
$1.39 million $111,501
Aug 11, 2026 $0.00117
+7.93%
$1.17 million $90,199
Aug 10, 2026 $0.00108
-13.40%
$1.08 million $91,470
Aug 9, 2026 $0.00125
-8.14%
$1.25 million $73,193
Download