Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.00106
+0.00%
$1.06 million $10,498
Today, at 2 PM $0.00106
-4.06%
$1.06 million $10,496
Today, at 1 PM $0.0011
-1.35%
$1.1 million $9,069
Today, at 12 PM $0.00112
+2.18%
$1.12 million $9,657
Today, at 11 AM $0.0011
-0.01%
$1.1 million $8,594
Today, at 10 AM $0.0011
-0.34%
$1.1 million $8,564
Today, at 9 AM $0.00111
-0.04%
$1.11 million $8,650
Today, at 8 AM $0.00111
-0.44%
$1.11 million $9,801
Today, at 7 AM $0.00112
+0.11%
$1.12 million $10,762
Today, at 6 AM $0.00112
-0.18%
$1.12 million $10,818
Today, at 5 AM $0.00113
+0.48%
$1.13 million $10,561
Today, at 4 AM $0.00113
-0.16%
$1.13 million $10,569
Today, at 3 AM $0.00113
-0.21%
$1.13 million $10,645
Today, at 2 AM $0.00113
-0.31%
$1.13 million $10,670
Today, at 1 AM $0.00113
-0.37%
$1.13 million $10,004
Today, at 12 AM $0.00114
-0.01%
$1.14 million $11,151
Yesterday, at 11 PM $0.00114
+0.92%
$1.14 million $11,175
Yesterday, at 10 PM $0.00113
-0.28%
$1.13 million $11,119
Yesterday, at 9 PM $0.00115
+1.53%
$1.15 million $12,646
Yesterday, at 8 PM $0.00113
+1.11%
$1.13 million $12,515
Yesterday, at 7 PM $0.00112
-0.45%
$1.12 million $11,982
Yesterday, at 6 PM $0.00112
-0.13%
$1.12 million $10,653
Yesterday, at 5 PM $0.00112
-3.08%
$1.12 million $10,682
Yesterday, at 4 PM $0.00116
-0.19%
$1.16 million $11,384
Yesterday, at 3 PM $0.00116
-0.38%
$1.16 million $17,205
Yesterday, at 2 PM $0.00116
-0.58%
$1.16 million $17,317
Yesterday, at 1 PM $0.00117
-0.05%
$1.17 million $17,250
Yesterday, at 12 PM $0.00117
-1.51%
$1.17 million $17,577
Yesterday, at 11 AM $0.00119
-0.01%
$1.19 million $17,613
Yesterday, at 10 AM $0.00119
-0.06%
$1.19 million $17,591
Yesterday, at 9 AM $0.00118
-0.29%
$1.18 million $17,528
Yesterday, at 8 AM $0.00119
+2.87%
$1.19 million $16,630
Yesterday, at 7 AM $0.00117
+0.01%
$1.17 million $14,940
Yesterday, at 6 AM $0.00116
+0.08%
$1.16 million $15,339
Yesterday, at 5 AM $0.00116
-0.12%
$1.16 million $16,379
Yesterday, at 4 AM $0.00117
-0.30%
$1.17 million $16,389
Yesterday, at 3 AM $0.00117
-0.02%
$1.17 million $16,485
Yesterday, at 2 AM $0.00117
+0.06%
$1.17 million $16,619
Yesterday, at 1 AM $0.00117
-0.72%
$1.17 million $16,798
Yesterday, at 12 AM $0.00116
+1.60%
$1.16 million $17,037
Sep 25, 11 PM $0.00115
+0.00%
$1.15 million $16,260
Sep 25, 10 PM $0.00115
+0.33%
$1.15 million $16,317
Sep 25, 9 PM $0.00114
-1.70%
$1.14 million $14,381
Sep 25, 8 PM $0.00116
-0.37%
$1.16 million $14,021
Sep 25, 7 PM $0.00117
-0.67%
$1.17 million $13,993
Sep 25, 6 PM $0.00117
+0.18%
$1.17 million $13,800
Sep 25, 5 PM $0.00117
+2.53%
$1.17 million $14,004
Sep 25, 4 PM $0.00114
-7.53%
$1.14 million $12,505
Sep 25, 3 PM $0.00123
-0.22%
$1.23 million $7,329
Sep 25, 2 PM $0.00124
+0.94%
$1.24 million $8,102
Download