KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00133
+0.00%
$ 1.32 million $ 197,397
Today, at 7 PM $ 0.00138
+12.15%
$ 1.38 million $ 203,230
Today, at 6 PM $ 0.00123
-1.31%
$ 1.23 million $ 175,808
Today, at 5 PM $ 0.00124
+5.85%
$ 1.24 million $ 168,937
Today, at 4 PM $ 0.00117
-4.20%
$ 1.17 million $ 152,455
Today, at 3 PM $ 0.00121
-5.11%
$ 1.21 million $ 158,827
Today, at 2 PM $ 0.0013
-2.39%
$ 1.3 million $ 5,203
Today, at 1 PM $ 0.00132
-3.81%
$ 1.32 million $ 156,887
Today, at 12 PM $ 0.00137
-11.82%
$ 1.37 million $ 157,925
Today, at 11 AM $ 0.00149
-9.52%
$ 1.49 million $ 156,209
Today, at 10 AM $ 0.00164
-0.99%
$ 1.64 million $ 161,248
Today, at 9 AM $ 0.00166
-0.67%
$ 1.66 million $ 154,811
Today, at 8 AM $ 0.00167
+1.45%
$ 1.67 million $ 171,003
Today, at 7 AM $ 0.00165
+0.71%
$ 1.65 million $ 167,888
Today, at 6 AM $ 0.00164
-14.97%
$ 1.64 million $ 171,774
Today, at 5 AM $ 0.00193
+15.79%
$ 1.93 million $ 191,733
Today, at 4 AM $ 0.00167
-1.23%
$ 1.67 million $ 158,664
Today, at 3 AM $ 0.00169
+1.20%
$ 1.69 million $ 164,358
Today, at 2 AM $ 0.00168
-3.90%
$ 1.68 million $ 166,552
Today, at 1 AM $ 0.00174
+11.56%
$ 1.74 million $ 174,540
Today, at 12 AM $ 0.00156
+7.01%
$ 1.56 million $ 152,462
Yesterday, at 11 PM $ 0.00146
+2.84%
$ 1.46 million $ 138,081
Yesterday, at 10 PM $ 0.00142
+1.31%
$ 1.42 million $ 144,379
Yesterday, at 9 PM $ 0.0016
+6.12%
$ 1.6 million $ 169,584
Yesterday, at 8 PM $ 0.00151
+6.51%
$ 1.51 million $ 135,854
Yesterday, at 7 PM $ 0.00142
+0.30%
$ 1.42 million $ 133,650
Yesterday, at 6 PM $ 0.00142
+10.11%
$ 1.42 million $ 141,716
Yesterday, at 5 PM $ 0.00128
-0.33%
$ 1.28 million $ 143,723
Yesterday, at 4 PM $ 0.00128
-6.21%
$ 1.28 million $ 145,537
Yesterday, at 3 PM $ 0.00135
-1.09%
$ 1.35 million $ 154,069
Yesterday, at 2 PM $ 0.00137
-4.95%
$ 1.37 million $ 161,153
Yesterday, at 1 PM $ 0.00144
-4.51%
$ 1.44 million $ 184,126
Yesterday, at 12 PM $ 0.00152
-0.38%
$ 1.52 million $ 192,018
Yesterday, at 11 AM $ 0.00152
+8.46%
$ 1.52 million $ 205,043
Yesterday, at 10 AM $ 0.0014
+0.35%
$ 1.4 million $ 182,510
Yesterday, at 9 AM $ 0.00136
-7.62%
$ 1.36 million $ 175,848
Yesterday, at 8 AM $ 0.00148
-13.35%
$ 1.48 million $ 181,572
Yesterday, at 7 AM $ 0.00171
-0.15%
$ 1.71 million $ 205,744
Yesterday, at 6 AM $ 0.00173
+1.11%
$ 1.73 million $ 210,623
Yesterday, at 5 AM $ 0.00172
-2.34%
$ 1.72 million $ 207,031
Yesterday, at 4 AM $ 0.00176
-0.06%
$ 1.76 million $ 209,699
Yesterday, at 3 AM $ 0.00177
+9.55%
$ 1.77 million $ 210,259
Yesterday, at 2 AM $ 0.00162
+10.42%
$ 1.62 million $ 185,609
Yesterday, at 1 AM $ 0.00147
-1.81%
$ 1.47 million $ 150,545
Yesterday, at 12 AM $ 0.0015
-13.53%
$ 1.5 million $ 156,423
Aug 3, 11 PM $ 0.00174
+14.56%
$ 1.74 million $ 181,979
Aug 3, 10 PM $ 0.00152
+16.12%
$ 1.52 million $ 143,962
Aug 3, 9 PM $ 0.00129
+5.16%
$ 1.29 million $ 108,220
Aug 3, 8 PM $ 0.00122
-5.72%
$ 1.22 million $ 96,737
Aug 3, 7 PM $ 0.00131
+0.65%
$ 1.31 million $ 100,090
Download