KITSU Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00133
+0.00%
$ 1.32 million $ 197,397
8:18 PM $ 0.00132
+0.00%
$ 1.32 million $ 197,418
8:15 PM $ 0.00132
+0.00%
$ 1.32 million $ 197,365
8:11 PM $ 0.00132
+0.00%
$ 1.32 million $ 197,076
8:09 PM $ 0.00132
+0.27%
$ 1.32 million $ 196,538
8:08 PM $ 0.00132
-0.06%
$ 1.32 million $ 196,366
8:07 PM $ 0.00131
+0.00%
$ 1.32 million $ 194,533
8:06 PM $ 0.00131
+0.00%
$ 1.32 million $ 194,899
8:04 PM $ 0.00131
+0.00%
$ 1.31 million $ 200,926
8:02 PM $ 0.00135
-0.09%
$ 1.31 million $ 200,068
8:01 PM $ 0.00135
+0.17%
$ 1.31 million $ 199,395
8:00 PM $ 0.00138
-0.08%
$ 1.31 million $ 203,508
7:59 PM $ 0.00138
+0.95%
$ 1.38 million $ 203,230
7:55 PM $ 0.00136
-0.16%
$ 1.38 million $ 201,205
7:54 PM $ 0.00136
-0.02%
$ 1.36 million $ 200,058
7:53 PM $ 0.00132
+0.00%
$ 1.36 million $ 193,217
7:52 PM $ 0.00131
-0.64%
$ 1.36 million $ 194,085
7:50 PM $ 0.00133
+0.00%
$ 1.36 million $ 194,730
7:48 PM $ 0.00133
+0.00%
$ 1.33 million $ 194,963
7:43 PM $ 0.00133
+0.00%
$ 1.33 million $ 196,564
7:41 PM $ 0.00134
+0.00%
$ 1.33 million $ 196,713
7:39 PM $ 0.00134
+0.00%
$ 1.34 million $ 196,735
7:37 PM $ 0.00135
+0.00%
$ 1.34 million $ 197,499
7:35 PM $ 0.00135
+0.00%
$ 1.34 million $ 194,887
7:32 PM $ 0.00134
+0.00%
$ 1.34 million $ 195,726
7:31 PM $ 0.00134
+2.78%
$ 1.34 million $ 194,468
7:30 PM $ 0.00131
-0.01%
$ 1.34 million $ 185,562
7:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 178,363
7:11 PM $ 0.00124
+0.00%
$ 1.24 million $ 178,484
7:04 PM $ 0.00124
+0.00%
$ 1.24 million $ 176,857
7:00 PM $ 0.00123
+0.00%
$ 1.24 million $ 177,574
6:59 PM $ 0.00123
+0.00%
$ 1.23 million $ 175,808
6:57 PM $ 0.00122
+0.00%
$ 1.23 million $ 175,143
6:56 PM $ 0.00121
+0.00%
$ 1.23 million $ 174,967
6:51 PM $ 0.00122
-4.39%
$ 1.22 million $ 182,227
6:49 PM $ 0.00128
+0.00%
$ 1.28 million $ 181,657
6:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 181,491
6:38 PM $ 0.00127
+0.00%
$ 1.27 million $ 182,404
6:37 PM $ 0.00128
+0.00%
$ 1.27 million $ 182,619
6:32 PM $ 0.00128
+0.00%
$ 1.28 million $ 176,629
6:30 PM $ 0.00124
+0.00%
$ 1.28 million $ 176,967
6:24 PM $ 0.00124
+0.00%
$ 1.24 million $ 176,613
6:12 PM $ 0.00124
+0.12%
$ 1.24 million $ 176,630
6:11 PM $ 0.00124
+0.35%
$ 1.24 million $ 177,322
6:05 PM $ 0.00124
+0.00%
$ 1.29 million $ 184,134
6:03 PM $ 0.00129
+0.00%
$ 1.29 million $ 183,325
6:02 PM $ 0.00128
+3.04%
$ 1.29 million $ 177,176
5:59 PM $ 0.00124
+0.00%
$ 1.24 million $ 168,937
5:56 PM $ 0.00119
-0.30%
$ 1.24 million $ 168,929
5:54 PM $ 0.00121
-1.17%
$ 1.21 million $ 172,324
Download