XMY Historical Data

XMY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.99
+0.03%
$ -- $ 14
Mar 23 $ 0.989
-0.05%
$ -- $ 5,355
Feb 23 $ 0.99
+0.03%
$ -- $ 6,827
Feb 16 $ 0.987
-0.33%
$ 9.9 billion $ 22,678
Feb 9 $ 0.991
+0.16%
$ 9.9 billion $ 80,743
Feb 2 $ 0.992
+0.13%
$ -- $ 80,428
Jan 26 $ 0.99
-0.23%
$ -- $ 136,362
Jan 19 $ 0.99
-0.32%
$ 9.91 billion $ 254,159
Jan 12 $ 0.987
-0.11%
$ -- $ 248,517
Jan 5 $ 0.989
-0.01%
$ -- $ 299,134
Dec 29 $ 0.99
+0.25%
$ -- $ 239,506
Download