XMY Historical Data

XMY Page 2
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.99
+0.01%
$ 9.9 billion $ 6
Feb 7, 5 AM $ 0.992
+0.10%
$ 9.92 billion $ 17,220
Feb 7, 4 AM $ 0.991
+0.02%
$ 9.91 billion $ 3,493
Feb 6, 5 AM $ 0.99
+0.00%
$ 9.9 billion $ 17,213
Feb 6, 4 AM $ 0.99
-0.03%
$ 9.9 billion $ 15,428
Feb 6, 3 AM $ 0.99
+0.00%
$ 9.9 billion $ 11,506
Feb 5, 3 AM $ 0.99
+0.10%
$ 9.9 billion $ 11,504
Feb 5, 2 AM $ 0.989
+0.00%
$ 9.89 billion $ 6
Feb 4, 5 AM $ 0.99
-0.11%
$ 9.9 billion $ 17,274
Feb 4, 4 AM $ 0.991
+0.06%
$ 9.91 billion $ 6,576
Feb 3, 2 PM $ 0.99
-0.01%
$ 9.9 billion $ 17,217
Feb 1, 3 PM $ 0.984
-0.33%
$ 9.84 billion $ 1,231
Feb 1, 5 AM $ 0.986
-0.35%
$ 9.86 billion $ 17,197
Feb 1, 4 AM $ 0.99
+0.93%
$ 9.9 billion $ 11,094
Jan 31, 6 AM $ 0.99
-0.08%
$ 9.9 billion $ 17,209
Jan 30, 5 AM $ 0.99
-0.01%
$ 9.9 billion $ 18,630
Jan 29, 5 AM $ 0.991
+0.07%
$ 9.91 billion $ 5,757
Jan 28, 2 PM $ 0.982
-0.86%
$ 9.82 billion $ 24,014
Jan 28, 6 AM $ 0.992
-0.11%
$ 9.92 billion $ 23,165
Jan 28, 3 AM $ 0.989
+0.58%
$ 9.89 billion $ 23,124
Jan 28, 2 AM $ 0.989
+0.07%
$ 9.89 billion $ 15,558
Jan 27, 5 PM $ 0.99
+0.01%
$ 9.9 billion $ 70,418
Jan 27, 4 PM $ 0.989
-0.06%
$ 9.9 billion $ 63,045
Jan 27, 1 PM $ 0.989
+0.00%
$ 9.89 billion $ 36,312
Jan 26, 12 PM $ 0.99
+0.12%
$ 9.9 billion $ 334
Jan 26, 8 AM $ 0.988
-0.39%
$ 9.88 billion $ 219
Jan 25, 10 PM $ 0.991
+0.05%
$ 9.91 billion $ 30,148
Jan 25, 9 PM $ 0.99
-0.07%
$ 9.9 billion $ 24,694
Jan 25, 7 PM $ 0.989
-0.12%
$ 9.89 billion $ 7,039
Jan 25, 6 PM $ 0.991
-0.13%
$ 9.91 billion $ 6,926
Jan 25, 4 PM $ 0.989
-0.01%
$ 9.89 billion $ 6,751
Jan 25, 3 PM $ 0.987
-0.45%
$ 9.87 billion $ 6,447
Jan 25, 2 PM $ 0.993
+0.76%
$ 9.93 billion $ 6,366
Jan 25, 1 PM $ 0.988
-0.05%
$ 9.88 billion $ 6,166
Jan 25, 12 PM $ 0.99
+0.12%
$ 9.9 billion $ 6,019
Jan 25, 11 AM $ 0.993
-0.11%
$ 9.93 billion $ 5,756
Jan 25, 10 AM $ 0.991
-0.06%
$ 9.92 billion $ 5,687
Jan 24, 11 PM $ 0.99
+0.00%
$ 9.9 billion $ 22,714
Jan 24, 10 PM $ 0.99
-0.12%
$ 9.9 billion $ 22,677
Jan 24, 9 PM $ 0.991
+0.17%
$ 9.91 billion $ 21,913
Jan 24, 8 PM $ 0.99
-0.10%
$ 9.9 billion $ 21,190
Jan 24, 7 PM $ 0.989
+0.03%
$ 9.89 billion $ 20,788
Jan 24, 6 PM $ 0.99
-0.05%
$ 9.9 billion $ 19,933
Jan 24, 5 PM $ 0.991
-0.03%
$ 9.91 billion $ 19,091
Jan 24, 3 PM $ 0.99
+0.09%
$ 9.9 billion $ 18,859
Jan 24, 11 AM $ 0.989
-1.35%
$ 9.89 billion $ 838
Jan 24, 10 AM $ 0.99
+0.10%
$ 9.9 billion $ 681
Jan 24, 9 AM $ 0.989
-0.15%
$ 9.89 billion $ 528
Jan 24, 8 AM $ 0.985
-0.41%
$ 9.85 billion $ 215
Jan 23, 5 PM $ 0.989
-0.31%
$ 9.89 billion $ 24,476