XMY Historical Data

XMY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.988
-0.13%
$ 9.88 billion $ 24,326
Jan 23, 2 PM $ 0.99
-0.04%
$ 9.9 billion $ 12,997
Jan 23, 1 PM $ 0.988
-0.22%
$ 9.88 billion $ 980
Jan 23, 12 PM $ 0.989
-0.07%
$ 9.89 billion $ 780
Jan 23, 11 AM $ 0.991
+0.18%
$ 9.91 billion $ 207
Jan 22, 10 PM $ 0.99
-0.04%
$ 9.9 billion $ 58,919
Jan 22, 9 PM $ 0.99
+0.05%
$ 9.9 billion $ 58,816
Jan 22, 8 PM $ 0.99
-0.06%
$ 9.9 billion $ 58,590
Jan 22, 7 PM $ 0.991
+0.06%
$ 9.91 billion $ 58,436
Jan 22, 6 PM $ 0.99
+0.16%
$ 9.9 billion $ 58,018
Jan 22, 5 PM $ 0.988
+0.01%
$ 9.88 billion $ 57,607
Jan 22, 4 PM $ 0.989
+0.13%
$ 9.89 billion $ 57,265
Jan 22, 3 PM $ 0.988
-0.48%
$ 9.88 billion $ 56,718
Jan 22, 2 PM $ 0.992
+0.66%
$ 9.92 billion $ 416
Jan 22, 8 AM $ 0.993
+0.05%
$ 9.93 billion $ 61
Jan 22, 7 AM $ 0.991
+0.03%
$ 9.91 billion $ 51
Jan 21, 9 PM $ 0.992
+0.05%
$ 9.92 billion $ 92,195
Jan 21, 8 PM $ 0.991
-0.08%
$ 9.91 billion $ 92,056
Jan 21, 7 PM $ 0.991
+0.24%
$ 9.91 billion $ 91,473
Jan 21, 6 PM $ 0.989
-0.04%
$ 9.89 billion $ 86,960
Jan 21, 5 PM $ 0.989
-0.15%
$ 9.89 billion $ 25,547
Jan 21, 4 PM $ 0.991
+0.16%
$ 9.91 billion $ 2,983
Jan 21, 3 PM $ 0.99
+0.04%
$ 9.9 billion $ 2,212
Jan 21, 2 PM $ 0.989
-0.07%
$ 9.89 billion $ 1,740
Jan 21, 1 PM $ 0.989
-0.08%
$ 9.89 billion $ 1,113
Jan 21, 6 AM $ 0.99
+0.01%
$ 9.9 billion $ 230
Jan 20, 9 PM $ 0.99
+0.00%
$ 9.9 billion $ 1,459
Jan 20, 8 PM $ 0.99
+0.01%
$ 9.9 billion $ 1,305
Jan 20, 5 PM $ 0.989
-0.17%
$ 9.89 billion $ 836
Jan 20, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 625
Jan 20, 2 PM $ 0.984
-0.50%
$ 9.84 billion $ 416
Jan 20, 1 PM $ 0.989
-0.07%
$ 9.89 billion $ 109
Jan 20, 5 AM $ 0.988
-0.20%
$ 9.88 billion $ 85,661
Jan 20, 4 AM $ 0.989
+0.10%
$ 9.89 billion $ 85,677
Jan 20, 3 AM $ 0.989
-0.08%
$ 9.89 billion $ 59,835
Jan 19, 10 PM $ 0.988
-0.20%
$ 9.88 billion $ 54,395
Jan 19, 9 PM $ 0.991
+0.13%
$ 9.91 billion $ 51,597
Jan 19, 8 PM $ 0.989
+0.05%
$ 9.89 billion $ 38,453
Jan 19, 7 PM $ 0.989
+0.00%
$ 9.89 billion $ 38,332
Jan 19, 6 PM $ 0.99
+0.02%
$ 9.9 billion $ 38,295
Jan 19, 5 PM $ 0.989
+0.13%
$ 9.89 billion $ 38,151
Jan 19, 4 PM $ 0.99
+0.17%
$ 9.9 billion $ 22,065
Jan 19, 9 AM $ 0.988
+0.00%
$ -- $ 6,693
Jan 19, 1 AM $ 0.991
+0.09%
$ 9.91 billion $ 31,382
Jan 19, 12 AM $ 0.989
-0.34%
$ 9.91 billion $ 31,358
Jan 18, 4 PM $ 0.989
-0.02%
$ 9.89 billion $ 31,162
Jan 18, 3 PM $ 0.989
-0.25%
$ 9.89 billion $ 25,018
Jan 18, 9 AM $ 0.991
+0.04%
$ 9.91 billion $ 22
Jan 18, 6 AM $ 0.989
+0.11%
$ 9.89 billion $ 8
Jan 17, 9 PM $ 0.987
-0.50%
$ 9.87 billion $ 35,812