XMY Historical Data

XMY Page 4
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.991
+0.31%
$ 9.91 billion $ 35,699
Jan 17, 7 PM $ 0.987
+0.10%
$ 9.87 billion $ 35,088
Jan 17, 6 PM $ 0.985
-0.56%
$ 9.87 billion $ 34,970
Jan 17, 5 PM $ 0.986
-0.04%
$ 9.86 billion $ 34,562
Jan 17, 4 PM $ 0.989
+0.14%
$ 9.89 billion $ 34,496
Jan 17, 3 PM $ 0.987
-0.52%
$ 9.87 billion $ 34,101
Jan 17, 2 PM $ 0.992
+0.19%
$ 9.92 billion $ 2,917
Jan 17, 11 AM $ 0.988
-0.22%
$ 9.88 billion $ 2,285
Jan 17, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 1,970
Jan 17, 9 AM $ 0.988
-0.28%
$ 9.88 billion $ 1,922
Jan 17, 8 AM $ 0.99
-0.18%
$ 9.9 billion $ 1,769
Jan 17, 7 AM $ 0.99
+0.26%
$ 9.9 billion $ 1,605
Jan 17, 6 AM $ 0.987
+0.08%
$ 9.87 billion $ 1,451
Jan 17, 3 AM $ 0.994
+0.60%
$ 9.94 billion $ 1,302
Jan 17, 2 AM $ 0.989
-0.13%
$ 9.89 billion $ 34,737
Jan 17, 1 AM $ 0.991
+0.03%
$ 9.91 billion $ 34,424
Jan 16, 8 PM $ 0.987
-0.28%
$ 9.87 billion $ 33,927
Jan 16, 7 PM $ 0.989
-0.19%
$ 9.89 billion $ 33,849
Jan 16, 6 PM $ 0.991
+0.18%
$ 9.91 billion $ 33,599
Jan 16, 5 PM $ 0.991
+0.02%
$ 9.91 billion $ 33,253
Jan 16, 4 PM $ 0.99
+0.24%
$ 9.9 billion $ 32,920
Jan 16, 3 PM $ 0.989
-0.38%
$ 9.89 billion $ 32,657
Jan 16, 2 PM $ 0.991
+0.05%
$ 9.91 billion $ 32,465
Jan 16, 1 PM $ 0.993
+0.05%
$ 9.93 billion $ 17,188
Jan 16, 7 AM $ 0.99
-0.02%
$ 9.9 billion $ 1,163
Jan 16, 6 AM $ 0.986
-0.32%
$ 9.86 billion $ 1,058
Jan 16, 5 AM $ 0.99
-0.05%
$ 9.9 billion $ 592
Jan 16, 4 AM $ 0.99
+0.76%
$ 9.9 billion $ 332
Jan 16, 3 AM $ 0.991
-0.07%
$ 9.91 billion $ 228
Jan 15, 9 PM $ 0.99
-0.06%
$ 9.9 billion $ 33,643
Jan 15, 8 PM $ 0.99
-0.02%
$ 9.9 billion $ 33,531
Jan 15, 7 PM $ 0.988
+0.12%
$ 9.88 billion $ 33,331
Jan 15, 6 PM $ 0.99
-0.02%
$ 9.9 billion $ 33,138
Jan 15, 4 PM $ 0.989
+0.59%
$ 9.89 billion $ 32,565
Jan 15, 3 PM $ 0.993
+0.67%
$ 9.93 billion $ 32,644
Jan 15, 2 PM $ 0.989
-0.28%
$ 9.89 billion $ 32,518
Jan 15, 1 PM $ 0.992
+0.66%
$ 9.91 billion $ 11,620
Jan 15, 11 AM $ 0.99
+0.00%
$ 9.9 billion $ 1,186
Jan 15, 10 AM $ 0.99
+0.21%
$ 9.9 billion $ 1,136
Jan 15, 9 AM $ 0.988
-0.37%
$ 9.88 billion $ 882
Jan 15, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 729
Jan 15, 6 AM $ 0.99
-0.32%
$ 9.9 billion $ 677
Jan 15, 5 AM $ 0.99
+0.00%
$ 9.9 billion $ 526
Jan 15, 4 AM $ 0.99
-0.28%
$ 9.9 billion $ 467
Jan 15, 3 AM $ 0.993
+0.00%
$ 9.93 billion $ 435
Jan 14, 8 PM $ 0.988
-0.10%
$ 9.88 billion $ 78,644
Jan 14, 6 PM $ 0.991
-0.06%
$ 9.91 billion $ 78,577
Jan 14, 5 PM $ 0.992
+0.05%
$ 9.92 billion $ 66,210
Jan 14, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 31,591
Jan 14, 2 AM $ 0.99
-0.15%
$ 9.9 billion $ 125