XMY Historical Data

XMY
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.99
+0.03%
$ -- $ 14
Mar 28, 2026 $ 0.989
-0.04%
$ -- $ 1,719
Mar 27, 2026 $ 0.987
-0.38%
$ 9.87 billion $ 1,566
Mar 26, 2026 $ 0.99
-0.02%
$ -- $ 810
Mar 24, 2026 $ 0.989
-0.04%
$ 9.89 billion $ 1,260
Feb 25, 2026 $ 0.99
+0.00%
$ 9.9 billion $ 1,675
Feb 24, 2026 $ 0.988
-0.19%
$ 9.88 billion $ 3,543
Feb 23, 2026 $ 0.989
-0.04%
$ 9.89 billion $ 1,609
Feb 22, 2026 $ 0.99
+0.06%
$ 9.9 billion $ 838
Feb 18, 2026 $ 0.987
-0.01%
$ -- $ 5,721
Feb 17, 2026 $ 0.992
+0.09%
$ -- $ 8,641
Feb 16, 2026 $ 0.992
+0.17%
$ -- $ 8,316
Feb 15, 2026 $ 0.99
-0.12%
$ 9.9 billion $ 895
Feb 14, 2026 $ 0.991
+0.09%
$ -- $ 9,443
Feb 13, 2026 $ 0.989
+0.05%
$ -- $ 9,050
Feb 12, 2026 $ 0.989
-0.21%
$ -- $ 10,542
Feb 11, 2026 $ 0.99
-0.25%
$ -- $ 17,216
Feb 10, 2026 $ 0.99
-0.19%
$ -- $ 17,251
Feb 9, 2026 $ 0.99
+0.06%
$ -- $ 17,241
Feb 8, 2026 $ 0.99
-0.02%
$ -- $ 17,232
Feb 7, 2026 $ 0.992
+0.11%
$ -- $ 17,220
Feb 6, 2026 $ 0.99
+0.01%
$ -- $ 17,213
Feb 5, 2026 $ 0.99
+0.11%
$ -- $ 11,504
Feb 4, 2026 $ 0.99
-0.03%
$ -- $ 17,274
Feb 3, 2026 $ 0.99
-0.01%
$ -- $ 17,217
Feb 1, 2026 $ 0.984
+0.27%
$ -- $ 1,231
Jan 31, 2026 $ 0.99
-0.08%
$ -- $ 17,209
Jan 30, 2026 $ 0.99
-0.01%
$ -- $ 18,630
Jan 29, 2026 $ 0.991
+0.07%
$ -- $ 5,757
Jan 28, 2026 $ 0.982
-0.62%
$ -- $ 24,014
Jan 27, 2026 $ 0.99
+0.01%
$ -- $ 70,418
Jan 26, 2026 $ 0.99
-0.15%
$ -- $ 334
Jan 25, 2026 $ 0.991
-0.13%
$ 9.91 billion $ 30,148
Jan 24, 2026 $ 0.99
+0.05%
$ 9.9 billion $ 22,714
Jan 23, 2026 $ 0.989
+0.00%
$ -- $ 24,476
Jan 22, 2026 $ 0.99
-0.04%
$ 9.9 billion $ 58,919
Jan 21, 2026 $ 0.992
+0.18%
$ 9.92 billion $ 92,195
Jan 20, 2026 $ 0.99
-0.06%
$ 9.9 billion $ 1,459
Jan 19, 2026 $ 0.988
-0.49%
$ 9.88 billion $ 54,395
Jan 18, 2026 $ 0.989
+0.06%
$ -- $ 31,162
Jan 17, 2026 $ 0.987
-0.42%
$ 9.87 billion $ 35,812
Jan 16, 2026 $ 0.987
-0.42%
$ 9.87 billion $ 33,927
Jan 15, 2026 $ 0.99
-0.31%
$ 9.9 billion $ 33,643
Jan 14, 2026 $ 0.988
-0.34%
$ 9.88 billion $ 78,644
Jan 13, 2026 $ 0.991
+0.49%
$ -- $ 27,106
Jan 12, 2026 $ 0.991
+0.26%
$ -- $ 39,384
Jan 11, 2026 $ 0.984
-0.14%
$ -- $ 39,179
Jan 10, 2026 $ 0.989
-0.07%
$ -- $ 102,977
Jan 9, 2026 $ 0.989
+0.02%
$ -- $ 83,557
Jan 8, 2026 $ 0.99
-0.10%
$ -- $ 44,213
Download