Dusty The Bat Historical Data

DUSTY
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₅948
+0.00%
$ -- $ 44
Nov 13, 2024 $ 0.0000238
+2.09%
$ -- $ 338
Nov 12, 2024 $ 0.0000233
-16.11%
$ 22,819 $ 331
Nov 11, 2024 $ 0.0000279
+0.71%
$ 27,386 $ 855
Nov 10, 2024 $ 0.0000278
+36.97%
$ 27,234 $ 2,258
Nov 9, 2024 $ 0.0000208
+3.63%
$ 20,400 $ 927
Nov 8, 2024 $ 0.0000169
-0.07%
$ -- $ 135
Nov 7, 2024 $ 0.0000161
+2.58%
$ 15,759 $ 468
Nov 5, 2024 $ 0.0000142
+0.31%
$ -- $ 89
Nov 2, 2024 $ 0.0000151
-0.53%
$ -- $ 151
Nov 1, 2024 $ 0.0000151
-5.12%
$ 14,846 $ 152
Oct 31, 2024 $ 0.000016
-9.04%
$ 15,648 $ 318
Oct 30, 2024 $ 0.0000191
-0.31%
$ -- $ 290
Oct 28, 2024 $ 0.0000197
+0.06%
$ -- $ 29
Oct 27, 2024 $ 0.0000197
-3.21%
$ 19,304 $ 76
Oct 26, 2024 $ 0.0000203
-19.46%
$ 19,941 $ 984
Oct 25, 2024 $ 0.0000262
+51.93%
$ 25,724 $ 6,362
Oct 24, 2024 $ 0.0000173
-0.39%
$ 16,930 $ 460
Oct 23, 2024 $ 0.0000174
-3.60%
$ 17,004 $ 232
Oct 22, 2024 $ 0.000018
-42.52%
$ 17,623 $ 2,236
Oct 21, 2024 $ 0.0000317
+8.54%
$ 31,090 $ 3,146
Oct 20, 2024 $ 0.0000329
+107.44%
$ 32,221 $ 4,760
Oct 19, 2024 $ 0.0000159
+13.44%
$ 15,537 $ 713
Oct 18, 2024 $ 0.000014
-4.66%
$ 13,699 $ 1,204
Oct 4, 2024 $ 0.0000101
+0.96%
$ -- $ 146
Oct 3, 2024 $ 0.0₅997
-1.08%
$ 9,771 $ 144
Oct 2, 2024 $ 0.0000102
-2.01%
$ 10,015 $ 154
Jul 28, 2024 $ 0.0000209
-0.34%
$ -- $ 2,247
Jul 27, 2024 $ 0.000021
+0.26%
$ 20,609 $ 2,252
Jul 21, 2024 $ 0.0000212
-0.89%
$ 20,818 $ 2,067
Jul 20, 2024 $ 0.0000214
-0.02%
$ 21,013 $ 2,079
Jul 19, 2024 $ 0.0000241
+2.34%
$ 23,615 $ 3,683
Jul 18, 2024 $ 0.0000236
-17.72%
$ 23,089 $ 4,728
Jul 13, 2024 $ 0.0000416
+0.75%
$ -- $ 9,163
Jul 12, 2024 $ 0.0000413
+11.47%
$ 40,439 $ 9,130
Jul 11, 2024 $ 0.000037
-34.81%
$ 36,270 $ 6,708
Jul 10, 2024 $ 0.0000568
-19.67%
$ 55,658 $ 15,993
Jul 9, 2024 $ 0.0000707
+83.33%
$ 69,305 $ 49,788
Download