One year of us Historical Data

One
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅279
+0.00%
$ 2,793 $ 38
Jan 31, 2 PM $ 0.0₅299
-0.02%
$ 2,988 $ 5
Jan 28, 8 AM $ 0.0₅333
+0.00%
$ 3,327 $ 14
Jan 27, 5 PM $ 0.0₅323
+0.00%
$ 3,231 $ 377
Jan 25, 8 PM $ 0.0₅372
+0.00%
$ 3,723 $ 322
Jan 25, 8 AM $ 0.0₅363
+0.00%
$ 3,632 $ 214
Jan 25, 7 AM $ 0.0₅357
+0.00%
$ 3,568 $ 99
Jan 24, 10 AM $ 0.0₅4
+0.00%
$ 4,005 $ 61
Jan 23, 1 PM $ 0.0₅348
+0.62%
$ 3,483 $ 294
Jan 23, 7 AM $ 0.0₅362
+0.00%
$ 3,624 $ 196
Jan 23, 6 AM $ 0.0₅362
-1.49%
$ 3,624 $ 196
Jan 23, 4 AM $ 0.0₅376
-0.01%
$ 3,765 $ 118
Jan 23, 3 AM $ 0.0₅379
+2.37%
$ 3,795 $ 3
Jan 22, 12 PM $ 0.0₅458
+0.00%
$ -- $ 2,780
Jan 22, 5 AM $ 0.0₅423
-1.66%
$ -- $ 1,640
Jan 22, 4 AM $ 0.0₅431
-0.26%
$ -- $ 1,594
Jan 22, 3 AM $ 0.0₅431
+2.76%
$ -- $ 1,593
Jan 21, 8 PM $ 0.0₅465
+6.61%
$ -- $ 377,050
Jan 21, 7 PM $ 0.0₅456
+0.00%
$ -- $ 376,857
Jan 21, 12 PM $ 0.0₅92
+1.62%
$ -- $ 372,089
Download