One year of us Historical Data

One
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅279
+0.00%
$ -- $ 38
Jan 31, 2026 $ 0.0₅299
-0.02%
$ -- $ 5
Jan 28, 2026 $ 0.0₅333
+0.00%
$ -- $ 14
Jan 27, 2026 $ 0.0₅323
+0.00%
$ -- $ 377
Jan 25, 2026 $ 0.0₅372
+4.34%
$ 3,723 $ 322
Jan 24, 2026 $ 0.0₅4
+0.00%
$ -- $ 61
Jan 23, 2026 $ 0.0₅348
-6.04%
$ -- $ 294
Jan 22, 2026 $ 0.0₅458
+9.13%
$ -- $ 2,780
Jan 21, 2026 $ 0.0₅465
-48.64%
$ -- $ 377,050
Download