Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOMOINDEX Historical Data

FOMOINDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.56
-0.03%
$-- $18,259
Yesterday $1.63
+4.89%
$-- $39,574
Sep 21, 2026 $1.55
+2.80%
$-- $25,167
Sep 20, 2026 $1.51
-2.60%
$-- $24,317
Sep 19, 2026 $1.55
-0.14%
$-- $9,766
Sep 18, 2026 $1.55
+1.41%
$-- $8,024
Sep 17, 2026 $1.54
+2.10%
$-- $13,749
Sep 16, 2026 $1.5
-0.53%
$-- $4,888
Sep 15, 2026 $1.51
-2.00%
$-- $11,484
Sep 14, 2026 $1.54
+1.33%
$-- $28,096
Sep 13, 2026 $1.52
-2.78%
$-- $41,525
Sep 12, 2026 $1.57
+3.03%
$-- $46,166
Sep 11, 2026 $1.52
-1.20%
$-- $11,600
Sep 10, 2026 $1.54
-1.98%
$-- $18,679
Sep 9, 2026 $1.57
-0.51%
$-- $25,801
Sep 8, 2026 $1.58
+0.06%
$-- $40,675
Sep 7, 2026 $1.58
-1.67%
$-- $62,873
Sep 6, 2026 $1.6
+1.92%
$-- $49,080
Sep 5, 2026 $1.57
+2.40%
$-- $63,301
Sep 4, 2026 $1.53
+3.30%
$-- $76,273
Sep 3, 2026 $1.48
+0.01%
$-- $20,325
Sep 2, 2026 $1.48
+1.32%
$-- $30,152
Sep 1, 2026 $1.46
-2.57%
$-- $10,827
Aug 31, 2026 $1.5
+2.44%
$-- $61,924
Aug 30, 2026 $1.46
-1.04%
$-- $16,258
Aug 29, 2026 $1.48
-0.25%
$-- $801
Aug 28, 2026 $1.48
-0.34%
$-- $2,864
Aug 27, 2026 $1.48
+0.13%
$-- $1,634
Aug 26, 2026 $1.48
-2.16%
$-- $3,787
Aug 25, 2026 $1.51
+0.42%
$-- $1,684
Download