Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOMOINDEX Historical Data

FOMOINDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $1.56
+0.00%
$-- $18,152
Today, at 3 PM $1.57
-0.97%
$-- $20,595
Today, at 2 PM $1.58
+0.14%
$-- $23,012
Today, at 1 PM $1.58
-1.05%
$-- $30,933
Today, at 12 PM $1.6
+0.00%
$-- $33,884
Today, at 11 AM $1.6
-0.49%
$-- $35,197
Today, at 10 AM $1.6
+0.35%
$-- $42,333
Today, at 9 AM $1.6
-0.39%
$-- $42,863
Today, at 8 AM $1.6
-0.20%
$-- $45,004
Today, at 7 AM $1.61
+0.00%
$-- $45,273
Today, at 6 AM $1.61
+0.18%
$-- $45,755
Today, at 5 AM $1.61
-0.48%
$-- $45,243
Today, at 4 AM $1.62
+0.18%
$-- $43,727
Today, at 2 AM $1.61
+0.00%
$-- $42,096
Today, at 1 AM $1.61
-0.45%
$-- $42,082
Today, at 12 AM $1.62
+0.16%
$-- $41,290
Yesterday, at 11 PM $1.61
-0.36%
$-- $40,016
Yesterday, at 10 PM $1.63
+0.47%
$-- $39,574
Yesterday, at 9 PM $1.62
-0.38%
$-- $38,945
Yesterday, at 7 PM $1.61
+0.36%
$-- $39,150
Yesterday, at 6 PM $1.61
-0.95%
$-- $38,534
Yesterday, at 5 PM $1.62
-0.52%
$-- $38,405
Yesterday, at 4 PM $1.63
+0.27%
$-- $36,388
Yesterday, at 3 PM $1.63
-0.40%
$-- $34,321
Yesterday, at 2 PM $1.63
+1.53%
$-- $32,150
Yesterday, at 1 PM $1.61
+0.45%
$-- $22,893
Yesterday, at 12 PM $1.6
+0.09%
$-- $21,447
Yesterday, at 11 AM $1.61
+1.16%
$-- $20,075
Yesterday, at 10 AM $1.59
+0.12%
$-- $15,661
Yesterday, at 9 AM $1.59
+1.22%
$-- $13,993
Yesterday, at 8 AM $1.58
+0.73%
$-- $14,717
Yesterday, at 7 AM $1.57
+0.80%
$-- $24,625
Yesterday, at 6 AM $1.56
-0.21%
$-- $24,424
Yesterday, at 3 AM $1.55
+0.00%
$-- $23,985
Yesterday, at 2 AM $1.55
+0.14%
$-- $24,008
Yesterday, at 1 AM $1.55
+0.00%
$-- $23,964
Yesterday, at 12 AM $1.55
+0.22%
$-- $23,884
Sep 21, 11 PM $1.55
-0.02%
$-- $24,692
Sep 21, 10 PM $1.55
-0.15%
$-- $25,167
Sep 21, 9 PM $1.55
-0.51%
$-- $25,613
Sep 21, 8 PM $1.56
-0.60%
$-- $43,185
Sep 21, 7 PM $1.57
+0.50%
$-- $43,702
Sep 21, 6 PM $1.56
-0.09%
$-- $44,510
Sep 21, 5 PM $1.56
-0.08%
$-- $45,360
Sep 21, 4 PM $1.55
+0.42%
$-- $44,601
Sep 21, 3 PM $1.55
+0.42%
$-- $42,753
Sep 21, 2 PM $1.53
-0.47%
$-- $42,120
Sep 21, 1 PM $1.54
+0.08%
$-- $42,079
Sep 21, 12 PM $1.54
-0.57%
$-- $41,606
Sep 21, 11 AM $1.55
-0.14%
$-- $41,105
Download