Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOMOINDEX Historical Data

FOMOINDEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $1.48
-0.12%
$-- $24,316
Sep 3, 6 PM $1.49
-0.28%
$-- $24,315
Sep 3, 5 PM $1.49
-0.10%
$-- $24,224
Sep 3, 4 PM $1.49
+0.06%
$-- $18,792
Sep 3, 3 PM $1.49
+0.02%
$-- $17,737
Sep 3, 2 PM $1.49
+1.07%
$-- $19,572
Sep 3, 1 PM $1.48
+0.25%
$-- $19,105
Sep 3, 12 PM $1.47
-0.19%
$-- $18,128
Sep 3, 11 AM $1.48
+0.15%
$-- $18,514
Sep 3, 10 AM $1.47
-0.02%
$-- $17,620
Sep 3, 9 AM $1.47
+0.64%
$-- $17,257
Sep 3, 8 AM $1.46
-0.48%
$-- $14,773
Sep 3, 7 AM $1.47
-0.06%
$-- $18,041
Sep 3, 5 AM $1.47
+0.10%
$-- $30,309
Sep 3, 4 AM $1.47
+0.42%
$-- $30,255
Sep 3, 3 AM $1.46
-0.39%
$-- $30,110
Sep 3, 2 AM $1.46
+0.20%
$-- $30,221
Sep 3, 1 AM $1.46
-0.02%
$-- $30,230
Sep 3, 12 AM $1.46
-1.41%
$-- $29,938
Sep 2, 11 PM $1.48
+1.01%
$-- $30,152
Sep 2, 10 PM $1.46
+0.27%
$-- $26,160
Sep 2, 9 PM $1.47
+0.71%
$-- $25,976
Sep 2, 8 PM $1.45
-0.54%
$-- $25,744
Sep 2, 7 PM $1.46
-0.16%
$-- $25,791
Sep 2, 6 PM $1.46
-0.08%
$-- $25,913
Sep 2, 5 PM $1.46
-0.29%
$-- $25,900
Sep 2, 4 PM $1.47
+0.08%
$-- $25,792
Sep 2, 3 PM $1.47
+0.38%
$-- $25,432
Sep 2, 2 PM $1.46
+0.03%
$-- $22,042
Sep 2, 1 PM $1.46
+0.16%
$-- $21,838
Sep 2, 12 PM $1.46
-1.20%
$-- $21,064
Sep 2, 11 AM $1.48
+1.35%
$-- $20,841
Sep 2, 10 AM $1.46
-0.36%
$-- $19,840
Sep 2, 9 AM $1.46
+0.49%
$-- $19,614
Sep 2, 8 AM $1.47
-1.80%
$-- $18,343
Sep 2, 7 AM $1.5
+2.37%
$-- $16,123
Sep 2, 6 AM $1.46
+0.35%
$-- $3,000
Sep 2, 3 AM $1.46
-0.79%
$-- $4,117
Sep 2, 2 AM $1.47
+0.32%
$-- $4,646
Sep 2, 1 AM $1.45
-0.18%
$-- $5,742
Sep 2, 12 AM $1.46
-0.22%
$-- $8,882
Sep 1, 11 PM $1.46
-0.03%
$-- $10,827
Sep 1, 10 PM $1.46
-0.17%
$-- $11,533
Sep 1, 9 PM $1.46
-0.59%
$-- $11,722
Sep 1, 8 PM $1.47
-0.12%
$-- $11,904
Sep 1, 7 PM $1.47
+0.96%
$-- $11,979
Sep 1, 6 PM $1.46
-0.45%
$-- $12,549
Sep 1, 5 PM $1.46
+0.25%
$-- $13,662
Sep 1, 4 PM $1.46
-0.05%
$-- $14,012
Sep 1, 3 PM $1.46
-1.04%
$-- $15,314