Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOMOINDEX Historical Data

FOMOINDEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $1.46
-1.04%
$-- $15,314
Sep 1, 2 PM $1.47
-0.11%
$-- $19,513
Sep 1, 1 PM $1.46
+0.00%
$-- $20,172
Sep 1, 12 PM $1.46
-0.35%
$-- $20,375
Sep 1, 11 AM $1.47
+0.07%
$-- $24,539
Sep 1, 10 AM $1.48
+0.44%
$-- $27,963
Sep 1, 9 AM $1.47
-0.27%
$-- $30,828
Sep 1, 8 AM $1.48
-0.79%
$-- $30,641
Sep 1, 7 AM $1.49
+0.06%
$-- $37,346
Sep 1, 6 AM $1.49
-0.15%
$-- $47,571
Sep 1, 5 AM $1.49
+0.18%
$-- $50,476
Sep 1, 4 AM $1.49
+1.13%
$-- $52,759
Sep 1, 3 AM $1.49
-0.44%
$-- $54,551
Sep 1, 2 AM $1.5
-1.24%
$-- $55,665
Sep 1, 1 AM $1.52
+0.10%
$-- $62,411
Sep 1, 12 AM $1.51
+1.03%
$-- $64,743
Aug 31, 11 PM $1.5
-0.46%
$-- $61,200
Aug 31, 10 PM $1.5
-0.19%
$-- $61,924
Aug 31, 9 PM $1.51
+0.42%
$-- $61,178
Aug 31, 8 PM $1.5
+0.53%
$-- $60,474
Aug 31, 7 PM $1.5
+0.33%
$-- $62,430
Aug 31, 6 PM $1.5
-0.12%
$-- $66,001
Aug 31, 5 PM $1.5
+0.34%
$-- $65,877
Aug 31, 4 PM $1.49
-0.47%
$-- $70,091
Aug 31, 3 PM $1.5
+0.66%
$-- $71,409
Aug 31, 2 PM $1.49
+0.31%
$-- $67,635
Aug 31, 1 PM $1.49
+0.52%
$-- $65,840
Aug 31, 12 PM $1.48
-0.77%
$-- $64,698
Aug 31, 11 AM $1.49
+0.59%
$-- $63,287
Aug 31, 10 AM $1.48
-0.29%
$-- $59,898
Aug 31, 9 AM $1.49
+1.20%
$-- $58,256
Aug 31, 8 AM $1.51
+0.13%
$-- $56,280
Aug 31, 7 AM $1.51
-0.68%
$-- $50,659
Aug 31, 6 AM $1.52
+0.74%
$-- $40,885
Aug 31, 5 AM $1.51
+0.46%
$-- $36,695
Aug 31, 4 AM $1.5
+0.23%
$-- $33,132
Aug 31, 3 AM $1.5
+0.12%
$-- $30,752
Aug 31, 2 AM $1.5
-1.29%
$-- $29,751
Aug 31, 1 AM $1.52
+2.83%
$-- $22,927
Aug 31, 12 AM $1.47
+0.37%
$-- $16,970
Aug 30, 11 PM $1.46
-0.33%
$-- $16,467
Aug 30, 10 PM $1.46
-0.82%
$-- $16,258
Aug 30, 9 PM $1.47
+0.16%
$-- $16,244
Aug 30, 8 PM $1.47
+0.15%
$-- $16,055
Aug 30, 7 PM $1.47
-0.15%
$-- $15,568
Aug 30, 6 PM $1.47
+0.39%
$-- $13,906
Aug 30, 5 PM $1.47
-3.10%
$-- $9,608
Aug 30, 4 PM $1.51
+1.74%
$-- $5,406
Aug 30, 3 PM $1.48
-0.46%
$-- $2,804
Aug 30, 2 PM $1.48
+0.27%
$-- $2,632