Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMOINDEX Historical Data

FOMOINDEX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $1.48
+0.27%
$-- $2,632
Aug 30, 1 PM $1.48
+0.02%
$-- $2,669
Aug 30, 12 PM $1.48
-0.51%
$-- $2,633
Aug 30, 10 AM $1.49
+0.15%
$-- $2,456
Aug 30, 9 AM $1.48
+0.39%
$-- $863
Aug 30, 4 AM $1.48
-0.24%
$-- $916
Aug 30, 2 AM $1.48
+0.04%
$-- $986
Aug 30, 1 AM $1.48
-0.12%
$-- $786
Aug 30, 12 AM $1.48
+0.01%
$-- $831
Aug 29, 11 PM $1.48
-0.33%
$-- $825
Aug 29, 10 PM $1.48
+0.39%
$-- $801
Aug 29, 8 PM $1.48
-0.37%
$-- $746
Aug 29, 3 PM $1.49
+0.20%
$-- $1,169
Aug 29, 2 PM $1.49
-0.37%
$-- $941
Aug 29, 8 AM $1.48
+0.43%
$-- $1,058
Aug 29, 6 AM $1.48
-0.39%
$-- $1,414
Aug 29, 4 AM $1.48
-0.13%
$-- $1,403
Aug 29, 3 AM $1.48
-0.35%
$-- $1,474
Aug 29, 12 AM $1.49
+0.48%
$-- $2,088
Aug 28, 8 PM $1.48
+0.00%
$-- $2,864
Aug 28, 4 PM $1.48
-0.17%
$-- $3,301
Aug 28, 3 PM $1.48
-0.61%
$-- $3,036
Aug 28, 2 PM $1.49
-0.09%
$-- $2,854
Aug 28, 1 PM $1.49
-0.11%
$-- $2,816
Aug 28, 10 AM $1.48
-0.03%
$-- $2,787
Aug 28, 9 AM $1.48
+0.00%
$-- $2,735
Aug 28, 8 AM $1.48
-0.10%
$-- $2,700
Aug 28, 7 AM $1.49
+0.19%
$-- $2,757
Aug 28, 5 AM $1.48
-0.06%
$-- $2,431
Aug 28, 4 AM $1.48
-0.09%
$-- $2,396
Aug 28, 3 AM $1.48
-0.17%
$-- $2,309
Aug 28, 2 AM $1.49
-0.25%
$-- $2,158
Aug 28, 1 AM $1.49
-0.63%
$-- $2,008
Aug 28, 12 AM $1.5
+0.94%
$-- $1,839
Aug 27, 11 PM $1.48
+0.06%
$-- $1,583
Aug 27, 10 PM $1.48
-0.18%
$-- $1,634
Aug 27, 9 PM $1.49
-0.14%
$-- $1,553
Aug 27, 8 PM $1.5
+1.24%
$-- $1,381
Aug 27, 7 PM $1.48
-0.19%
$-- $571
Aug 27, 4 PM $1.49
+0.44%
$-- $559
Aug 27, 8 AM $1.49
+0.49%
$-- $1,697
Aug 27, 5 AM $1.48
+0.06%
$-- $3,399
Aug 27, 4 AM $1.48
+0.19%
$-- $3,543
Aug 27, 2 AM $1.48
-0.07%
$-- $3,902
Aug 27, 1 AM $1.48
-0.32%
$-- $3,917
Aug 26, 11 PM $1.49
-0.40%
$-- $3,922
Aug 26, 10 PM $1.48
+0.21%
$-- $3,787
Aug 26, 7 PM $1.48
+0.44%
$-- $4,025
Aug 26, 3 PM $1.48
-0.04%
$-- $3,992
Aug 26, 2 PM $1.48
-0.53%
$-- $3,919