Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOMOINDEX Historical Data

FOMOINDEX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $1.55
+0.48%
$-- $7,074
Sep 19, 1 AM $1.54
-0.96%
$-- $7,505
Sep 19, 12 AM $1.55
+0.12%
$-- $8,066
Sep 18, 11 PM $1.55
+0.08%
$-- $8,024
Sep 18, 10 PM $1.54
-0.53%
$-- $8,171
Sep 18, 8 PM $1.55
-0.24%
$-- $8,943
Sep 18, 7 PM $1.54
-0.19%
$-- $9,857
Sep 18, 6 PM $1.54
+0.54%
$-- $9,826
Sep 18, 5 PM $1.53
-0.13%
$-- $9,429
Sep 18, 4 PM $1.52
-0.49%
$-- $9,893
Sep 18, 3 PM $1.52
-0.28%
$-- $11,228
Sep 18, 2 PM $1.53
-0.63%
$-- $12,358
Sep 18, 1 PM $1.54
+0.17%
$-- $15,348
Sep 18, 12 PM $1.53
-0.53%
$-- $15,536
Sep 18, 11 AM $1.54
-0.09%
$-- $15,963
Sep 18, 10 AM $1.54
+0.28%
$-- $16,085
Sep 18, 9 AM $1.54
-0.04%
$-- $16,140
Sep 18, 8 AM $1.53
+0.00%
$-- $15,425
Sep 18, 7 AM $1.53
+0.80%
$-- $15,329
Sep 18, 5 AM $1.53
-0.16%
$-- $15,241
Sep 18, 4 AM $1.53
+0.12%
$-- $15,180
Sep 18, 3 AM $1.53
-0.85%
$-- $15,158
Sep 18, 2 AM $1.54
+0.18%
$-- $14,933
Sep 18, 1 AM $1.54
-0.17%
$-- $14,342
Sep 18, 12 AM $1.54
+0.89%
$-- $14,412
Sep 17, 11 PM $1.54
+0.16%
$-- $13,749
Sep 17, 10 PM $1.53
+1.08%
$-- $13,407
Sep 17, 9 PM $1.52
-0.63%
$-- $12,972
Sep 17, 8 PM $1.53
-0.02%
$-- $12,295
Sep 17, 7 PM $1.53
+0.42%
$-- $12,322
Sep 17, 6 PM $1.52
+0.08%
$-- $11,327
Sep 17, 5 PM $1.52
-0.24%
$-- $11,337
Sep 17, 4 PM $1.53
-0.62%
$-- $11,481
Sep 17, 3 PM $1.54
-0.32%
$-- $11,176
Sep 17, 2 PM $1.54
+0.33%
$-- $10,441
Sep 17, 1 PM $1.54
+0.53%
$-- $5,674
Sep 17, 12 PM $1.52
+0.17%
$-- $5,873
Sep 17, 11 AM $1.52
+0.67%
$-- $5,436
Sep 17, 10 AM $1.51
+0.81%
$-- $4,825
Sep 17, 9 AM $1.5
-0.10%
$-- $4,612
Sep 17, 8 AM $1.5
-0.02%
$-- $4,768
Sep 17, 7 AM $1.5
-0.21%
$-- $4,742
Sep 17, 6 AM $1.5
+0.22%
$-- $4,815
Sep 17, 5 AM $1.51
+0.13%
$-- $4,972
Sep 17, 4 AM $1.5
-0.47%
$-- $5,023
Sep 17, 1 AM $1.51
+0.90%
$-- $5,006
Sep 17, 12 AM $1.5
-0.23%
$-- $4,809
Sep 16, 11 PM $1.5
-0.57%
$-- $4,888
Sep 16, 10 PM $1.51
+0.01%
$-- $4,958
Sep 16, 9 PM $1.51
+0.33%
$-- $5,037