Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMOINDEX Historical Data

FOMOINDEX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $1.51
+0.33%
$-- $5,037
Sep 16, 8 PM $1.51
+0.00%
$-- $5,329
Sep 16, 6 PM $1.51
+0.77%
$-- $5,473
Sep 16, 5 PM $1.5
-0.95%
$-- $5,418
Sep 16, 4 PM $1.51
+0.74%
$-- $5,829
Sep 16, 3 PM $1.5
-0.30%
$-- $5,701
Sep 16, 2 PM $1.5
+0.43%
$-- $4,890
Sep 16, 1 PM $1.5
-0.49%
$-- $5,487
Sep 16, 12 PM $1.5
-0.54%
$-- $5,335
Sep 16, 11 AM $1.51
-0.14%
$-- $6,193
Sep 16, 10 AM $1.51
+0.88%
$-- $7,983
Sep 16, 9 AM $1.5
+0.09%
$-- $7,899
Sep 16, 8 AM $1.5
-0.09%
$-- $7,898
Sep 16, 7 AM $1.51
+0.01%
$-- $8,042
Sep 16, 6 AM $1.51
-0.64%
$-- $8,002
Sep 16, 5 AM $1.52
+0.02%
$-- $8,174
Sep 16, 4 AM $1.52
+0.75%
$-- $8,147
Sep 16, 3 AM $1.51
-0.40%
$-- $8,094
Sep 16, 2 AM $1.52
+0.02%
$-- $8,385
Sep 16, 1 AM $1.51
+0.23%
$-- $8,479
Sep 16, 12 AM $1.51
+0.38%
$-- $8,326
Sep 15, 10 PM $1.51
-0.10%
$-- $11,484
Sep 15, 9 PM $1.52
-0.74%
$-- $12,114
Sep 15, 7 PM $1.53
-0.43%
$-- $15,062
Sep 15, 6 PM $1.53
+0.25%
$-- $15,027
Sep 15, 5 PM $1.52
-0.15%
$-- $15,236
Sep 15, 4 PM $1.53
+0.13%
$-- $18,386
Sep 15, 3 PM $1.53
+0.96%
$-- $18,802
Sep 15, 2 PM $1.52
-0.88%
$-- $18,558
Sep 15, 1 PM $1.53
+0.17%
$-- $19,532
Sep 15, 12 PM $1.53
-0.20%
$-- $21,205
Sep 15, 11 AM $1.53
-0.12%
$-- $24,146
Sep 15, 10 AM $1.53
+0.77%
$-- $27,015
Sep 15, 9 AM $1.52
-0.02%
$-- $25,934
Sep 15, 8 AM $1.52
-0.27%
$-- $25,895
Sep 15, 7 AM $1.53
-0.22%
$-- $25,896
Sep 15, 6 AM $1.54
+0.16%
$-- $26,060
Sep 15, 5 AM $1.54
+1.05%
$-- $26,155
Sep 15, 4 AM $1.53
+0.00%
$-- $26,422
Sep 15, 3 AM $1.54
+0.13%
$-- $26,571
Sep 15, 1 AM $1.53
+0.05%
$-- $26,780
Sep 15, 12 AM $1.53
-0.74%
$-- $27,884
Sep 14, 11 PM $1.54
+0.55%
$-- $28,096
Sep 14, 10 PM $1.54
+0.00%
$-- $26,376
Sep 14, 9 PM $1.54
+0.27%
$-- $26,272
Sep 14, 8 PM $1.54
+0.13%
$-- $24,988
Sep 14, 7 PM $1.53
-0.01%
$-- $23,603
Sep 14, 6 PM $1.53
-0.10%
$-- $23,681
Sep 14, 5 PM $1.54
-0.37%
$-- $25,758
Sep 14, 4 PM $1.54
+1.17%
$-- $25,460