Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOMOINDEX Historical Data

FOMOINDEX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $1.54
+1.17%
$-- $25,460
Sep 14, 3 PM $1.53
-0.26%
$-- $24,435
Sep 14, 2 PM $1.53
+0.49%
$-- $24,983
Sep 14, 1 PM $1.53
-0.01%
$-- $24,810
Sep 14, 12 PM $1.52
+0.30%
$-- $24,086
Sep 14, 11 AM $1.53
+0.83%
$-- $22,385
Sep 14, 10 AM $1.51
-0.37%
$-- $22,834
Sep 14, 9 AM $1.51
-0.86%
$-- $25,596
Sep 14, 8 AM $1.53
+0.36%
$-- $29,931
Sep 14, 7 AM $1.52
-0.39%
$-- $30,538
Sep 14, 6 AM $1.53
+0.53%
$-- $31,505
Sep 14, 5 AM $1.52
-0.12%
$-- $32,312
Sep 14, 4 AM $1.52
+0.20%
$-- $35,290
Sep 14, 3 AM $1.52
+0.06%
$-- $36,665
Sep 14, 2 AM $1.52
-0.64%
$-- $37,424
Sep 14, 1 AM $1.53
+0.83%
$-- $37,759
Sep 14, 12 AM $1.52
-0.37%
$-- $37,680
Sep 13, 11 PM $1.52
-0.36%
$-- $41,525
Sep 13, 10 PM $1.52
-0.68%
$-- $41,794
Sep 13, 9 PM $1.54
+0.10%
$-- $42,140
Sep 13, 8 PM $1.54
+0.80%
$-- $42,439
Sep 13, 7 PM $1.52
+0.08%
$-- $42,696
Sep 13, 6 PM $1.52
-1.63%
$-- $43,402
Sep 13, 5 PM $1.55
-0.79%
$-- $47,652
Sep 13, 4 PM $1.56
+0.23%
$-- $51,888
Sep 13, 3 PM $1.56
-0.82%
$-- $52,358
Sep 13, 2 PM $1.57
+0.31%
$-- $53,577
Sep 13, 1 PM $1.57
-0.61%
$-- $54,378
Sep 13, 12 PM $1.58
-0.32%
$-- $59,173
Sep 13, 11 AM $1.59
+0.46%
$-- $60,697
Sep 13, 10 AM $1.58
+0.09%
$-- $57,563
Sep 13, 9 AM $1.58
+1.36%
$-- $61,974
Sep 13, 8 AM $1.56
+0.22%
$-- $57,020
Sep 13, 7 AM $1.56
-0.66%
$-- $56,318
Sep 13, 6 AM $1.57
+0.61%
$-- $56,154
Sep 13, 5 AM $1.56
-0.90%
$-- $54,877
Sep 13, 4 AM $1.58
+1.02%
$-- $52,680
Sep 13, 3 AM $1.56
+0.65%
$-- $50,423
Sep 13, 2 AM $1.55
-0.21%
$-- $47,998
Sep 13, 1 AM $1.55
+0.05%
$-- $47,762
Sep 13, 12 AM $1.55
-0.71%
$-- $46,834
Sep 12, 11 PM $1.57
+0.74%
$-- $46,166
Sep 12, 10 PM $1.56
-0.73%
$-- $41,853
Sep 12, 9 PM $1.57
+0.15%
$-- $41,085
Sep 12, 8 PM $1.57
+0.35%
$-- $40,676
Sep 12, 7 PM $1.57
-0.17%
$-- $39,798
Sep 12, 6 PM $1.57
-1.40%
$-- $38,747
Sep 12, 5 PM $1.6
-0.25%
$-- $32,706
Sep 12, 4 PM $1.6
+1.86%
$-- $27,083
Sep 12, 3 PM $1.56
+0.48%
$-- $26,422