Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOMOINDEX Historical Data

FOMOINDEX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $1.56
+0.48%
$-- $26,422
Sep 12, 2 PM $1.56
-1.11%
$-- $26,096
Sep 12, 1 PM $1.57
+0.56%
$-- $30,158
Sep 12, 12 PM $1.56
+1.19%
$-- $25,142
Sep 12, 11 AM $1.54
-0.06%
$-- $21,332
Sep 12, 10 AM $1.54
+0.54%
$-- $19,469
Sep 12, 9 AM $1.53
-0.56%
$-- $11,811
Sep 12, 8 AM $1.54
+0.81%
$-- $11,777
Sep 12, 7 AM $1.53
-0.27%
$-- $11,552
Sep 12, 5 AM $1.52
+0.05%
$-- $10,817
Sep 12, 3 AM $1.53
+0.07%
$-- $10,909
Sep 12, 1 AM $1.53
+0.22%
$-- $11,236
Sep 12, 12 AM $1.52
+0.00%
$-- $11,477
Sep 11, 10 PM $1.52
+0.19%
$-- $11,600
Sep 11, 8 PM $1.53
-0.18%
$-- $11,663
Sep 11, 6 PM $1.53
+0.07%
$-- $13,760
Sep 11, 5 PM $1.53
+0.02%
$-- $13,810
Sep 11, 4 PM $1.53
+0.31%
$-- $13,913
Sep 11, 3 PM $1.53
-0.42%
$-- $12,041
Sep 11, 2 PM $1.54
-0.55%
$-- $11,610
Sep 11, 1 PM $1.55
+0.66%
$-- $6,144
Sep 11, 12 PM $1.54
-0.86%
$-- $12,102
Sep 11, 10 AM $1.53
-0.45%
$-- $12,131
Sep 11, 4 AM $1.54
-0.68%
$-- $12,830
Sep 11, 3 AM $1.55
+0.60%
$-- $12,764
Sep 11, 2 AM $1.55
+0.20%
$-- $13,505
Sep 11, 1 AM $1.54
-0.57%
$-- $13,865
Sep 11, 12 AM $1.55
+0.18%
$-- $17,744
Sep 10, 10 PM $1.54
+0.31%
$-- $18,679
Sep 10, 9 PM $1.54
+0.00%
$-- $19,696
Sep 10, 8 PM $1.54
+0.00%
$-- $19,843
Sep 10, 7 PM $1.54
+0.01%
$-- $19,874
Sep 10, 6 PM $1.55
+0.46%
$-- $19,995
Sep 10, 5 PM $1.54
-0.13%
$-- $17,854
Sep 10, 4 PM $1.54
-0.22%
$-- $19,359
Sep 10, 3 PM $1.55
-0.34%
$-- $19,916
Sep 10, 2 PM $1.56
+0.05%
$-- $23,581
Sep 10, 1 PM $1.56
+0.98%
$-- $28,142
Sep 10, 12 PM $1.54
-0.07%
$-- $29,562
Sep 10, 11 AM $1.54
-0.77%
$-- $29,471
Sep 10, 10 AM $1.56
+0.39%
$-- $29,521
Sep 10, 9 AM $1.55
+0.11%
$-- $29,834
Sep 10, 8 AM $1.54
-0.17%
$-- $29,570
Sep 10, 7 AM $1.55
+0.31%
$-- $29,592
Sep 10, 6 AM $1.55
-0.40%
$-- $29,821
Sep 10, 5 AM $1.55
+0.65%
$-- $29,829
Sep 10, 4 AM $1.54
-0.34%
$-- $29,595
Sep 10, 3 AM $1.55
-0.52%
$-- $29,558
Sep 10, 2 AM $1.56
-0.80%
$-- $28,995
Sep 10, 1 AM $1.57
+0.93%
$-- $29,141