Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMOINDEX Historical Data

FOMOINDEX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $1.57
+0.93%
$-- $29,141
Sep 10, 12 AM $1.55
-1.04%
$-- $25,283
Sep 9, 11 PM $1.57
-0.10%
$-- $25,801
Sep 9, 10 PM $1.57
+0.83%
$-- $25,669
Sep 9, 9 PM $1.56
-0.62%
$-- $24,581
Sep 9, 8 PM $1.57
+0.62%
$-- $24,295
Sep 9, 7 PM $1.56
-0.61%
$-- $24,569
Sep 9, 6 PM $1.57
+0.14%
$-- $24,621
Sep 9, 5 PM $1.57
-0.77%
$-- $24,578
Sep 9, 4 PM $1.58
-0.57%
$-- $25,129
Sep 9, 3 PM $1.59
+0.60%
$-- $25,374
Sep 9, 2 PM $1.58
-1.97%
$-- $22,846
Sep 9, 1 PM $1.6
+2.82%
$-- $21,802
Sep 9, 12 PM $1.56
+0.08%
$-- $30,806
Sep 9, 11 AM $1.56
+0.62%
$-- $33,279
Sep 9, 10 AM $1.55
-0.10%
$-- $34,574
Sep 9, 9 AM $1.55
-0.36%
$-- $34,653
Sep 9, 8 AM $1.55
-0.63%
$-- $34,925
Sep 9, 7 AM $1.56
+0.34%
$-- $34,940
Sep 9, 6 AM $1.56
+0.02%
$-- $35,263
Sep 9, 5 AM $1.56
+0.05%
$-- $35,373
Sep 9, 4 AM $1.56
+0.80%
$-- $35,545
Sep 9, 3 AM $1.55
+0.33%
$-- $35,462
Sep 9, 2 AM $1.55
-0.02%
$-- $35,825
Sep 9, 1 AM $1.55
-0.11%
$-- $35,817
Sep 9, 12 AM $1.56
-1.10%
$-- $37,633
Sep 8, 11 PM $1.58
+0.47%
$-- $40,675
Sep 8, 10 PM $1.57
+0.15%
$-- $49,831
Sep 8, 8 PM $1.56
-0.18%
$-- $50,646
Sep 8, 6 PM $1.56
-0.25%
$-- $54,808
Sep 8, 5 PM $1.57
-0.97%
$-- $65,434
Sep 8, 4 PM $1.58
+0.75%
$-- $67,771
Sep 8, 3 PM $1.57
-0.88%
$-- $75,046
Sep 8, 2 PM $1.58
-0.55%
$-- $80,602
Sep 8, 1 PM $1.59
+0.80%
$-- $83,314
Sep 8, 12 PM $1.58
+1.59%
$-- $74,395
Sep 8, 11 AM $1.55
-0.07%
$-- $62,839
Sep 8, 10 AM $1.55
-0.34%
$-- $61,725
Sep 8, 9 AM $1.56
-0.18%
$-- $61,732
Sep 8, 8 AM $1.56
-0.17%
$-- $63,059
Sep 8, 7 AM $1.57
+0.75%
$-- $63,319
Sep 8, 6 AM $1.56
-0.16%
$-- $63,100
Sep 8, 5 AM $1.56
-1.05%
$-- $63,455
Sep 8, 4 AM $1.58
+0.53%
$-- $64,583
Sep 8, 3 AM $1.57
+0.15%
$-- $65,404
Sep 8, 2 AM $1.57
-0.05%
$-- $64,859
Sep 8, 1 AM $1.57
-0.34%
$-- $66,379
Sep 8, 12 AM $1.58
+0.10%
$-- $67,144
Sep 7, 11 PM $1.58
+1.03%
$-- $62,873
Sep 7, 10 PM $1.56
-0.16%
$-- $54,574