Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOMOINDEX Historical Data

FOMOINDEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $1.57
+0.04%
$-- $53,910
Sep 7, 8 PM $1.57
-0.29%
$-- $55,855
Sep 7, 7 PM $1.58
-0.09%
$-- $56,720
Sep 7, 6 PM $1.58
-0.79%
$-- $56,510
Sep 7, 5 PM $1.6
-0.67%
$-- $43,472
Sep 7, 4 PM $1.61
+0.45%
$-- $42,628
Sep 7, 3 PM $1.6
+0.52%
$-- $34,795
Sep 7, 2 PM $1.6
+1.15%
$-- $28,085
Sep 7, 1 PM $1.58
+0.99%
$-- $26,996
Sep 7, 12 PM $1.57
-0.29%
$-- $26,157
Sep 7, 11 AM $1.57
+0.01%
$-- $31,162
Sep 7, 10 AM $1.56
-0.01%
$-- $33,038
Sep 7, 9 AM $1.56
-0.47%
$-- $33,278
Sep 7, 8 AM $1.57
-0.16%
$-- $33,719
Sep 7, 7 AM $1.58
-0.96%
$-- $38,449
Sep 7, 6 AM $1.59
+0.04%
$-- $39,757
Sep 7, 5 AM $1.59
+0.18%
$-- $39,731
Sep 7, 4 AM $1.59
+0.15%
$-- $40,083
Sep 7, 3 AM $1.59
-0.13%
$-- $41,229
Sep 7, 2 AM $1.59
+0.01%
$-- $44,738
Sep 7, 1 AM $1.59
-0.65%
$-- $46,524
Sep 7, 12 AM $1.6
-0.01%
$-- $47,922
Sep 6, 11 PM $1.6
+0.83%
$-- $49,080
Sep 6, 10 PM $1.59
-0.09%
$-- $48,773
Sep 6, 9 PM $1.59
-0.44%
$-- $49,974
Sep 6, 8 PM $1.6
+1.03%
$-- $49,174
Sep 6, 7 PM $1.58
-0.23%
$-- $53,699
Sep 6, 6 PM $1.59
+0.09%
$-- $59,462
Sep 6, 5 PM $1.59
+0.24%
$-- $65,875
Sep 6, 4 PM $1.58
-0.06%
$-- $64,363
Sep 6, 3 PM $1.58
-0.45%
$-- $66,104
Sep 6, 2 PM $1.59
-0.34%
$-- $65,954
Sep 6, 1 PM $1.6
+0.44%
$-- $62,564
Sep 6, 12 PM $1.59
-1.65%
$-- $62,809
Sep 6, 11 AM $1.62
+0.49%
$-- $58,502
Sep 6, 10 AM $1.6
+0.41%
$-- $59,228
Sep 6, 9 AM $1.6
-0.64%
$-- $58,607
Sep 6, 8 AM $1.62
+0.96%
$-- $58,243
Sep 6, 7 AM $1.6
+0.20%
$-- $53,257
Sep 6, 6 AM $1.6
+0.35%
$-- $51,920
Sep 6, 5 AM $1.6
+0.60%
$-- $52,564
Sep 6, 4 AM $1.59
+0.10%
$-- $51,239
Sep 6, 3 AM $1.58
-1.29%
$-- $50,230
Sep 6, 2 AM $1.61
+1.53%
$-- $51,392
Sep 6, 1 AM $1.58
+1.03%
$-- $47,712
Sep 6, 12 AM $1.57
-0.54%
$-- $47,829
Sep 5, 11 PM $1.57
+0.25%
$-- $63,301
Sep 5, 10 PM $1.57
+0.53%
$-- $63,185
Sep 5, 9 PM $1.56
-0.20%
$-- $65,180
Sep 5, 8 PM $1.56
-0.47%
$-- $66,036