Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOMOINDEX Historical Data

FOMOINDEX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $1.56
-0.47%
$-- $66,036
Sep 5, 7 PM $1.57
-0.15%
$-- $64,852
Sep 5, 6 PM $1.57
+2.51%
$-- $60,442
Sep 5, 5 PM $1.53
-1.36%
$-- $52,917
Sep 5, 4 PM $1.55
-0.24%
$-- $57,964
Sep 5, 3 PM $1.55
+0.19%
$-- $76,375
Sep 5, 2 PM $1.55
+0.53%
$-- $85,428
Sep 5, 1 PM $1.54
+0.05%
$-- $98,375
Sep 5, 12 PM $1.54
+0.09%
$-- $99,573
Sep 5, 11 AM $1.54
-0.27%
$-- $99,387
Sep 5, 10 AM $1.55
+0.76%
$-- $97,404
Sep 5, 9 AM $1.53
+0.39%
$-- $98,280
Sep 5, 8 AM $1.52
-0.21%
$-- $97,586
Sep 5, 7 AM $1.52
-0.36%
$-- $96,976
Sep 5, 6 AM $1.53
-0.30%
$-- $97,029
Sep 5, 5 AM $1.54
+0.42%
$-- $97,671
Sep 5, 4 AM $1.53
-0.98%
$-- $96,804
Sep 5, 3 AM $1.55
+1.36%
$-- $97,038
Sep 5, 2 AM $1.53
+0.37%
$-- $92,532
Sep 5, 1 AM $1.52
-0.79%
$-- $94,218
Sep 5, 12 AM $1.52
-0.65%
$-- $91,926
Sep 4, 11 PM $1.53
-0.71%
$-- $76,273
Sep 4, 10 PM $1.54
-0.64%
$-- $75,350
Sep 4, 9 PM $1.55
+0.20%
$-- $71,748
Sep 4, 8 PM $1.55
+0.25%
$-- $69,944
Sep 4, 7 PM $1.55
-0.14%
$-- $69,106
Sep 4, 6 PM $1.55
-0.41%
$-- $66,938
Sep 4, 5 PM $1.56
-1.39%
$-- $63,897
Sep 4, 4 PM $1.58
-0.93%
$-- $65,578
Sep 4, 3 PM $1.6
+0.62%
$-- $47,766
Sep 4, 2 PM $1.56
+5.20%
$-- $36,445
Sep 4, 1 PM $1.48
+2.07%
$-- $21,044
Sep 4, 12 PM $1.45
-2.58%
$-- $21,085
Sep 4, 11 AM $1.49
+0.05%
$-- $22,287
Sep 4, 10 AM $1.49
+0.65%
$-- $23,582
Sep 4, 9 AM $1.48
+0.18%
$-- $20,815
Sep 4, 8 AM $1.48
-0.15%
$-- $24,659
Sep 4, 7 AM $1.48
-0.23%
$-- $24,371
Sep 4, 6 AM $1.49
+0.51%
$-- $24,219
Sep 4, 5 AM $1.48
-0.71%
$-- $24,109
Sep 4, 4 AM $1.49
+0.86%
$-- $24,106
Sep 4, 3 AM $1.48
-1.03%
$-- $23,693
Sep 4, 2 AM $1.49
+1.17%
$-- $23,053
Sep 4, 1 AM $1.48
-0.55%
$-- $20,345
Sep 4, 12 AM $1.49
+0.15%
$-- $20,416
Sep 3, 11 PM $1.48
+0.11%
$-- $20,325
Sep 3, 10 PM $1.48
-0.21%
$-- $23,955
Sep 3, 9 PM $1.48
+0.15%
$-- $23,963
Sep 3, 8 PM $1.49
+0.00%
$-- $24,350
Sep 3, 7 PM $1.48
-0.12%
$-- $24,316