Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMOINDEX Historical Data

FOMOINDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.57
+0.09%
$-- $21,853
Yesterday $1.63
+4.89%
$-- $39,574
Sep 21, 2026 $1.55
+2.80%
$-- $25,167
Sep 20, 2026 $1.51
-2.60%
$-- $24,317
Sep 19, 2026 $1.55
-0.14%
$-- $9,766
Sep 18, 2026 $1.55
+1.41%
$-- $8,024
Sep 17, 2026 $1.54
+2.10%
$-- $13,749
Sep 16, 2026 $1.5
-0.53%
$-- $4,888
Sep 15, 2026 $1.51
-2.00%
$-- $11,484
Sep 14, 2026 $1.54
+1.33%
$-- $28,096
Sep 13, 2026 $1.52
-2.78%
$-- $41,525
Sep 12, 2026 $1.57
+3.03%
$-- $46,166
Sep 11, 2026 $1.52
-1.20%
$-- $11,600
Sep 10, 2026 $1.54
-1.98%
$-- $18,679
Sep 9, 2026 $1.57
-0.51%
$-- $25,801
Sep 8, 2026 $1.58
+0.06%
$-- $40,675
Sep 7, 2026 $1.58
-1.67%
$-- $62,873
Sep 6, 2026 $1.6
+1.92%
$-- $49,080
Sep 5, 2026 $1.57
+2.40%
$-- $63,301
Sep 4, 2026 $1.53
+3.30%
$-- $76,273
Sep 3, 2026 $1.48
+0.01%
$-- $20,325
Sep 2, 2026 $1.48
+1.32%
$-- $30,152
Sep 1, 2026 $1.46
-2.57%
$-- $10,827
Aug 31, 2026 $1.5
+2.44%
$-- $61,924
Aug 30, 2026 $1.46
-1.04%
$-- $16,258
Aug 29, 2026 $1.48
-0.25%
$-- $801
Aug 28, 2026 $1.48
-0.34%
$-- $2,864
Aug 27, 2026 $1.48
+0.13%
$-- $1,634
Aug 26, 2026 $1.48
-2.16%
$-- $3,787
Aug 25, 2026 $1.51
+0.42%
$-- $1,684
Download