Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMOINDEX Historical Data

FOMOINDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $1.56
-0.01%
$-- $15,809
Today, at 5 PM $1.56
-0.44%
$-- $18,259
Today, at 4 PM $1.57
+0.05%
$-- $18,404
Today, at 3 PM $1.57
-0.97%
$-- $20,595
Today, at 2 PM $1.58
+0.14%
$-- $23,012
Today, at 1 PM $1.58
-1.05%
$-- $30,933
Today, at 12 PM $1.6
+0.00%
$-- $33,884
Today, at 11 AM $1.6
-0.49%
$-- $35,197
Today, at 10 AM $1.6
+0.35%
$-- $42,333
Today, at 9 AM $1.6
-0.39%
$-- $42,863
Today, at 8 AM $1.6
-0.20%
$-- $45,004
Today, at 7 AM $1.61
+0.00%
$-- $45,273
Today, at 6 AM $1.61
+0.18%
$-- $45,755
Today, at 5 AM $1.61
-0.48%
$-- $45,243
Today, at 4 AM $1.62
+0.18%
$-- $43,727
Today, at 2 AM $1.61
+0.00%
$-- $42,096
Today, at 1 AM $1.61
-0.45%
$-- $42,082
Today, at 12 AM $1.62
+0.16%
$-- $41,290
Yesterday, at 11 PM $1.61
-0.36%
$-- $40,016
Yesterday, at 10 PM $1.63
+0.47%
$-- $39,574
Yesterday, at 9 PM $1.62
-0.38%
$-- $38,945
Yesterday, at 7 PM $1.61
+0.36%
$-- $39,150
Yesterday, at 6 PM $1.61
-0.95%
$-- $38,534
Yesterday, at 5 PM $1.62
-0.52%
$-- $38,405
Yesterday, at 4 PM $1.63
+0.27%
$-- $36,388
Yesterday, at 3 PM $1.63
-0.40%
$-- $34,321
Yesterday, at 2 PM $1.63
+1.53%
$-- $32,150
Yesterday, at 1 PM $1.61
+0.45%
$-- $22,893
Yesterday, at 12 PM $1.6
+0.09%
$-- $21,447
Yesterday, at 11 AM $1.61
+1.16%
$-- $20,075
Yesterday, at 10 AM $1.59
+0.12%
$-- $15,661
Yesterday, at 9 AM $1.59
+1.22%
$-- $13,993
Yesterday, at 8 AM $1.58
+0.73%
$-- $14,717
Yesterday, at 7 AM $1.57
+0.80%
$-- $24,625
Yesterday, at 6 AM $1.56
-0.21%
$-- $24,424
Yesterday, at 3 AM $1.55
+0.00%
$-- $23,985
Yesterday, at 2 AM $1.55
+0.14%
$-- $24,008
Yesterday, at 1 AM $1.55
+0.00%
$-- $23,964
Yesterday, at 12 AM $1.55
+0.22%
$-- $23,884
Sep 21, 11 PM $1.55
-0.02%
$-- $24,692
Sep 21, 10 PM $1.55
-0.15%
$-- $25,167
Sep 21, 9 PM $1.55
-0.51%
$-- $25,613
Sep 21, 8 PM $1.56
-0.60%
$-- $43,185
Sep 21, 7 PM $1.57
+0.50%
$-- $43,702
Sep 21, 6 PM $1.56
-0.09%
$-- $44,510
Sep 21, 5 PM $1.56
-0.08%
$-- $45,360
Sep 21, 4 PM $1.55
+0.42%
$-- $44,601
Sep 21, 3 PM $1.55
+0.42%
$-- $42,753
Sep 21, 2 PM $1.53
-0.47%
$-- $42,120
Sep 21, 1 PM $1.54
+0.08%
$-- $42,079
Download