Corporate Dungeon Historical Data

CORPORATEDUNGEON
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₆731
+0.81%
$ 72,742 $ 1
Jul 5, 2025 $ 0.0₆726
+0.55%
$ 72,207 $ 1
Jul 3, 2025 $ 0.0₆75
+1.09%
$ -- $ 148
Jul 2, 2025 $ 0.0₆744
+6.84%
$ 74,011 $ 147
Jul 1, 2025 $ 0.0₆698
-4.70%
$ 69,058 $ 1,049
Jun 29, 2025 $ 0.0₆727
-0.16%
$ 72,282 $ 0
Jun 28, 2025 $ 0.0₆728
+0.03%
$ 72,400 $ 0
Jun 27, 2025 $ 0.0₆723
+0.20%
$ 71,903 $ 7
Jun 26, 2025 $ 0.0₆722
+0.21%
$ 71,765 $ 7
Jun 22, 2025 $ 0.0₆681
-0.20%
$ -- $ 21
Jun 21, 2025 $ 0.0₆67
-6.94%
$ 66,632 $ 21
Jun 20, 2025 $ 0.0₆719
-5.13%
$ 71,487 $ 160
Jun 19, 2025 $ 0.0₆758
-0.02%
$ 75,356 $ 26
Jun 18, 2025 $ 0.0₆757
+0.16%
$ 75,251 $ 27
Jun 17, 2025 $ 0.0₆756
-1.53%
$ 75,244 $ 107
Jun 16, 2025 $ 0.0₆774
+0.41%
$ 77,040 $ 320
Jun 15, 2025 $ 0.0₆775
+0.47%
$ 77,134 $ 221
Jun 14, 2025 $ 0.0₆771
-4.06%
$ 76,743 $ 885
Jun 13, 2025 $ 0.0₆804
-2.31%
$ 80,015 $ 107,502
Download