b1vwlylqLyTb4V2s5VmPA4euyLP2 Historical Data

U-UYLP2
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0196
+0.14%
$ 19,561 $ 9
Mar 24, 3 AM $ 0.0195
+0.00%
$ 19,528 $ 9
Mar 24, 2 AM $ 0.0195
+0.00%
$ 19,534 $ 9
Mar 23, 11 PM $ 0.0196
+0.01%
$ 19,570 $ 11
Mar 23, 10 PM $ 0.0196
+0.00%
$ 19,605 $ 11
Mar 23, 9 PM $ 0.0196
-0.01%
$ 19,607 $ 11
Mar 23, 8 PM $ 0.0194
+0.00%
$ 19,360 $ 11
Mar 23, 7 PM $ 0.0194
-0.72%
$ 19,402 $ 2
Mar 23, 5 PM $ 0.0186
+0.00%
$ 18,636 $ 0
Mar 23, 3 PM $ 0.0179
+0.00%
$ 17,864 $ 0
Mar 23, 2 PM $ 0.0179
+0.00%
$ 17,902 $ 0
Mar 21, 4 PM $ 0.0165
+0.81%
$ 16,503 $ 148
Mar 21, 2 PM $ 0.0164
+1.06%
$ 16,443 $ 166
Mar 21, 11 AM $ 0.0162
+0.00%
$ 16,236 $ 93
Mar 21, 10 AM $ 0.0163
+0.14%
$ 16,278 $ 92
Mar 21, 9 AM $ 0.0163
+0.00%
$ 16,250 $ 92
Mar 21, 8 AM $ 0.0163
+0.56%
$ 16,259 $ 92
Mar 21, 7 AM $ 0.0162
+1.82%
$ 16,152 $ 90
Mar 21, 6 AM $ 0.0158
+5.65%
$ 15,773 $ 62
Mar 21, 5 AM $ 0.0149
+0.00%
$ 14,933 $ 31
Mar 21, 4 AM $ 0.015
-0.63%
$ 14,994 $ 27
Mar 21, 3 AM $ 0.0149
+0.00%
$ 14,936 $ 21
Feb 24, 5 PM $ 0.015
+0.80%
$ 15,015 $ 51
Feb 24, 4 AM $ 0.0147
+0.00%
$ 14,661 $ 43
Feb 23, 10 AM $ 0.0147
+0.00%
$ 14,700 $ 63
Feb 23, 9 AM $ 0.0147
+2.40%
$ 14,688 $ 63
Feb 23, 8 AM $ 0.0143
+0.38%
$ 14,258 $ 44
Feb 23, 7 AM $ 0.0141
+4.75%
$ 14,126 $ 41
Feb 23, 5 AM $ 0.0134
+0.00%
$ 13,396 $ 8
Feb 21, 7 PM $ 0.0138
+0.00%
$ -- $ 0
Download