Clinq.Gold Token Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 24.16
+0.52%
$ -- $ 528
Oct 2023 $ 24.02
-61.77%
$ 2.4 million $ 1.84 million
Sep 2023 $ 62.79
+5.15%
$ 6.28 million $ 2.89 million
Aug 2023 $ 59.68
-1.85%
$ 5.97 million $ 8.03 million
Jul 2023 $ 60.77
-2.07%
$ 6.08 million $ 3.47 million
Jun 2023 $ 61.82
-3.67%
$ 6.18 million $ 2.89 million
May 2023 $ 64.17
-0.60%
$ 6.42 million $ 6.52 million
Apr 2023 $ 64.41
-0.69%
$ 6.44 million $ 870,638
Download