Clinq.Gold Token Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 24.16
+20.79%
$ -- $ 2,643
Oct 23 $ 20.01
-14.33%
$ 2 million $ 17,563
Oct 16 $ 23.35
-62.83%
$ 2.34 million $ 177,535
Oct 9 $ 65.8
-0.43%
$ 6.29 million $ 636,492
Oct 2 $ 66.48
+2.00%
$ 6.6 million $ 645,197
Sep 25 $ 65.16
+2.18%
$ 6.52 million $ 652,943
Sep 18 $ 63.78
+1.12%
$ 6.38 million $ 612,135
Sep 11 $ 63.16
+4.71%
$ 6.31 million $ 603,498
Sep 4 $ 59.48
-0.51%
$ 6.04 million $ 614,842
Aug 28 $ 59.78
-0.40%
$ 5.98 million $ 620,176
Aug 21 $ 60.44
+0.45%
$ 6 million $ 587,111
Aug 14 $ 59.59
-1.73%
$ 6.02 million $ 1.96 million
Aug 7 $ 60.61
+0.61%
$ 6.07 million $ 1.11 million
Jul 31 $ 60.26
-0.58%
$ 6.03 million $ 2.86 million
Jul 24 $ 60.6
-0.12%
$ 6.06 million $ 673,937
Jul 17 $ 60.69
-0.17%
$ 6.07 million $ 656,765
Jul 10 $ 60.78
-0.33%
$ 6.08 million $ 1.22 million
Jul 3 $ 60.92
-2.43%
$ 6.09 million $ 653,819
Jun 26 $ 62.47
-0.68%
$ 6.25 million $ 610,320
Jun 19 $ 63.09
+0.43%
$ 6.29 million $ 587,679
Jun 12 $ 62.66
-0.69%
$ 6.29 million $ 506,495
Jun 5 $ 63.05
-1.78%
$ 6.31 million $ 716,313
May 29 $ 64.14
+1.67%
$ 6.41 million $ 685,072
May 22 $ 64.09
-1.72%
$ 6.3 million $ 1.99 million
May 15 $ 65.56
-3.34%
$ 6.53 million $ 1.17 million
May 8 $ 67.89
+2.14%
$ 6.79 million $ 1.15 million
May 1 $ 66.39
+2.84%
$ 6.64 million $ 1.39 million
Apr 24 $ 64.31
-0.85%
$ 6.44 million $ 699,081
Download