Clinq.Gold Token Historical Data

CGT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 61.04
+2.87%
$ 6.11 million $ 112,900
Sep 11, 2023 $ 59.3
-1.69%
$ 5.93 million $ 88,706
Sep 10, 2023 $ 60.36
+1.64%
$ 6.04 million $ 80,510
Sep 9, 2023 $ 59.48
-0.61%
$ 5.95 million $ 92,142
Sep 8, 2023 $ 59.88
-0.85%
$ 5.99 million $ 107,957
Sep 7, 2023 $ 60.41
+1.66%
$ 6.04 million $ 111,038
Sep 6, 2023 $ 59.41
-0.79%
$ 5.94 million $ 100,927
Sep 5, 2023 $ 59.86
-0.04%
$ 5.99 million $ 101,238
Sep 4, 2023 $ 59.87
+0.16%
$ 5.99 million $ 101,541
Sep 3, 2023 $ 59.78
-0.38%
$ 5.98 million $ 62,334
Sep 2, 2023 $ 60.02
+0.39%
$ 6 million $ 86,292
Sep 1, 2023 $ 59.78
+0.12%
$ 5.98 million $ 86,612
Aug 31, 2023 $ 59.68
-1.75%
$ 5.97 million $ 99,859
Aug 30, 2023 $ 60.74
+0.40%
$ 6.08 million $ 108,270
Aug 29, 2023 $ 60.47
+1.29%
$ 6.05 million $ 88,879
Aug 28, 2023 $ 59.72
-0.50%
$ 5.97 million $ 87,930
Aug 27, 2023 $ 60
-0.72%
$ 6 million $ 85,469
Aug 26, 2023 $ 60.44
+1.73%
$ 6.05 million $ 107,288
Aug 25, 2023 $ 59.41
-0.99%
$ 5.94 million $ 97,053
Aug 24, 2023 $ 59.95
-0.34%
$ 6 million $ 93,487
Aug 23, 2023 $ 60.13
+0.96%
$ 6.01 million $ 79,370
Aug 22, 2023 $ 59.57
-0.40%
$ 5.96 million $ 99,172
Aug 21, 2023 $ 59.8
-0.61%
$ 5.98 million $ 110,743
Aug 20, 2023 $ 60.18
+0.98%
$ 6.02 million $ 100,368
Aug 19, 2023 $ 59.59
+0.21%
$ 5.96 million $ 90,995
Aug 18, 2023 $ 59.46
-0.02%
$ 5.95 million $ 107,513
Aug 17, 2023 $ 59.43
-1.94%
$ 5.95 million $ 108,979
Aug 16, 2023 $ 60.65
-0.15%
$ 6.07 million $ 1.44 million
Aug 15, 2023 $ 60.78
+0.11%
$ 6.08 million $ 96,904
Aug 14, 2023 $ 60.73
+0.15%
$ 6.08 million $ 112,551
Aug 13, 2023 $ 60.66
+0.09%
$ 6.07 million $ 1.02 million
Aug 12, 2023 $ 60.61
+0.02%
$ 6.06 million $ 88,168
Aug 11, 2023 $ 60.6
+0.67%
$ 6.06 million $ 627,200
Aug 10, 2023 $ 60.18
-0.78%
$ 6.02 million $ 96,126
Aug 9, 2023 $ 60.65
-1.72%
$ 6.07 million $ 102,490
Aug 8, 2023 $ 61.69
+1.64%
$ 6.17 million $ 97,391
Aug 7, 2023 $ 60.71
+0.78%
$ 6.07 million $ 99,661
Aug 6, 2023 $ 60.26
+0.10%
$ 6.03 million $ 2.3 million
Aug 5, 2023 $ 60.19
-0.83%
$ 6.02 million $ 98,565
Aug 4, 2023 $ 60.69
-0.06%
$ 6.07 million $ 92,661
Aug 3, 2023 $ 60.69
-0.77%
$ 6.07 million $ 95,276
Aug 2, 2023 $ 61.14
+0.55%
$ 6.12 million $ 87,832
Aug 1, 2023 $ 60.81
+0.02%
$ 6.08 million $ 98,757
Jul 31, 2023 $ 60.77
+0.26%
$ 6.08 million $ 86,386
Jul 30, 2023 $ 60.6
-0.45%
$ 6.06 million $ 94,490
Jul 29, 2023 $ 60.86
+0.39%
$ 6.09 million $ 94,938
Jul 28, 2023 $ 60.62
+0.71%
$ 6.06 million $ 95,380
Jul 27, 2023 $ 60.29
-0.28%
$ 6.03 million $ 105,100
Jul 26, 2023 $ 60.49
+0.12%
$ 6.05 million $ 91,953
Jul 25, 2023 $ 60.41
+0.08%
$ 6.04 million $ 92,967