Clinq.Gold Token Historical Data

CGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 60.41
-0.42%
$ 6.04 million $ 99,108
Jul 23, 2023 $ 60.69
+0.08%
$ 6.07 million $ 96,783
Jul 22, 2023 $ 60.68
+0.73%
$ 6.07 million $ 88,428
Jul 21, 2023 $ 60.28
-0.03%
$ 6.03 million $ 97,615
Jul 20, 2023 $ 60.3
-0.81%
$ 6.03 million $ 97,113
Jul 19, 2023 $ 60.82
+0.60%
$ 6.08 million $ 89,687
Jul 18, 2023 $ 60.48
-0.53%
$ 6.05 million $ 91,805
Jul 17, 2023 $ 60.8
+0.00%
$ 6.08 million $ 95,335
Jul 16, 2023 $ 60.78
+0.20%
$ 6.08 million $ 92,483
Jul 15, 2023 $ 60.62
-0.34%
$ 6.06 million $ 669,385
Jul 14, 2023 $ 60.9
-1.02%
$ 6.09 million $ 86,020
Jul 13, 2023 $ 61.58
+0.17%
$ 6.16 million $ 96,022
Jul 12, 2023 $ 61.48
+0.57%
$ 6.15 million $ 92,521
Jul 11, 2023 $ 61.16
-0.82%
$ 6.12 million $ 101,084
Jul 10, 2023 $ 61.69
+1.17%
$ 6.17 million $ 86,489
Jul 9, 2023 $ 60.92
-0.10%
$ 6.09 million $ 84,378
Jul 8, 2023 $ 60.95
-0.31%
$ 6.1 million $ 89,655
Jul 7, 2023 $ 61.2
-0.11%
$ 6.12 million $ 98,342
Jul 6, 2023 $ 61.24
-0.23%
$ 6.13 million $ 93,235
Jul 5, 2023 $ 61.39
-0.65%
$ 6.14 million $ 92,456
Jul 4, 2023 $ 61.77
-1.97%
$ 6.18 million $ 98,334
Jul 3, 2023 $ 62.98
+0.87%
$ 6.3 million $ 97,419
Jul 2, 2023 $ 62.47
-0.10%
$ 6.25 million $ 95,202
Jul 1, 2023 $ 62.59
+0.87%
$ 6.26 million $ 79,814
Jun 30, 2023 $ 61.82
+0.03%
$ 6.18 million $ 76,683
Jun 29, 2023 $ 61.82
-0.76%
$ 6.18 million $ 83,308
Jun 28, 2023 $ 62.17
-2.21%
$ 6.22 million $ 86,756
Jun 27, 2023 $ 63.59
+0.52%
$ 6.36 million $ 98,427
Jun 26, 2023 $ 63.22
+0.52%
$ 6.32 million $ 90,130
Jun 25, 2023 $ 62.87
-0.10%
$ 6.29 million $ 89,233
Jun 24, 2023 $ 63.09
+0.54%
$ 6.31 million $ 93,259
Jun 23, 2023 $ 62.78
+0.89%
$ 6.28 million $ 110,790
Jun 22, 2023 $ 62.2
-2.36%
$ 6.22 million $ 105,697
Jun 21, 2023 $ 63.72
-1.06%
$ 6.37 million $ 112,599
Jun 20, 2023 $ 64.4
+2.22%
$ 6.44 million $ 84,674
Jun 19, 2023 $ 63.03
+0.34%
$ 6.3 million $ 80,661
Jun 18, 2023 $ 62.86
+0.16%
$ 6.29 million $ 73,702
Jun 17, 2023 $ 62.66
+0.26%
$ 6.27 million $ 73,577
Jun 16, 2023 $ 62.51
+0.14%
$ 6.25 million $ 85,048
Jun 15, 2023 $ 62.44
+0.47%
$ 6.24 million $ 84,160
Jun 14, 2023 $ 62.05
-1.01%
$ 6.21 million $ 90,287
Jun 13, 2023 $ 62.72
-0.39%
$ 6.27 million $ 87,652
Jun 12, 2023 $ 62.92
-0.29%
$ 6.29 million $ 85,771
Jun 11, 2023 $ 63.14
+0.08%
$ 6.31 million $ 90,566
Jun 10, 2023 $ 63.05
+0.01%
$ 6.31 million $ 108,647
Jun 9, 2023 $ 63.05
-1.51%
$ 6.31 million $ 134,512
Jun 8, 2023 $ 64
+1.12%
$ 6.4 million $ 113,170
Jun 7, 2023 $ 63.29
-1.34%
$ 6.33 million $ 124,877
Jun 6, 2023 $ 64.15
+2.32%
$ 6.41 million $ 127,958
Jun 5, 2023 $ 62.75
-2.25%
$ 6.27 million $ 107,149