小黄鱼 Historical Data

小黄鱼
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅459
+0.00%
$-- $1,666
Today, at 3 PM $0.0₅459
-0.76%
$-- $1,666
Today, at 12 PM $0.0₅468
+0.11%
$-- $5,653
Today, at 11 AM $0.0₅469
-0.62%
$-- $7,840
Today, at 10 AM $0.0₅471
-0.62%
$-- $12,049
Today, at 9 AM $0.0₅475
+0.34%
$-- $36,732
Today, at 8 AM $0.0₅512
-0.40%
$-- $39,467
Today, at 7 AM $0.0₅512
-3.10%
$-- $39,499
Today, at 6 AM $0.0₅542
+0.98%
$-- $41,281
Today, at 5 AM $0.0₅571
+0.43%
$-- $44,088
Today, at 4 AM $0.0₅578
+0.00%
$-- $43,932
Today, at 3 AM $0.0₅574
+0.00%
$-- $44,322
Today, at 2 AM $0.0₅579
-7.29%
$-- $45,158
Today, at 1 AM $0.0₅633
+8.22%
$-- $46,446
Today, at 12 AM $0.0₅586
-4.03%
$-- $45,972
Yesterday, at 11 PM $0.0₅633
-2.38%
$-- $47,829
Yesterday, at 10 PM $0.0₅65
+3.78%
$-- $49,179
Yesterday, at 9 PM $0.0₅622
+0.00%
$-- $46,834
Yesterday, at 8 PM $0.0₅621
-0.71%
$-- $46,891
Yesterday, at 7 PM $0.0₅625
-1.69%
$-- $47,208
Yesterday, at 6 PM $0.0₅657
-3.84%
$-- $49,678
Yesterday, at 5 PM $0.0₅688
+1.36%
$-- $50,915
Yesterday, at 4 PM $0.0₅679
-3.62%
$-- $50,904
Yesterday, at 3 PM $0.0₅706
-14.71%
$-- $53,339
Yesterday, at 2 PM $0.0₅839
+20.65%
$-- $61,948
Yesterday, at 1 PM $0.0₅694
-51.62%
$-- $50,057
Yesterday, at 12 PM $0.0000143
-41.48%
$-- $96,820
Yesterday, at 11 AM $0.0000242
+34.43%
$-- $152,992
Yesterday, at 10 AM $0.0000182
-47.03%
$-- $96,170
Download