小黄鱼 Historical Data

小黄鱼
Download
Date Close Price change Market cap Trading volume
3:31 PM $0.0₅459
+0.00%
$-- $1,666
3:14 PM $0.0₅461
-0.29%
$-- $1,859
12:20 PM $0.0₅468
+0.00%
$-- $5,653
12:18 PM $0.0₅466
+0.00%
$-- $5,645
12:16 PM $0.0₅463
+0.00%
$-- $5,692
12:15 PM $0.0₅468
+0.00%
$-- $5,773
11:34 AM $0.0₅469
+0.00%
$-- $7,840
11:05 AM $0.0₅471
-0.22%
$-- $10,123
10:56 AM $0.0₅471
+0.00%
$-- $12,049
10:53 AM $0.0₅47
+0.00%
$-- $12,123
10:43 AM $0.0₅471
+0.00%
$-- $13,866
10:14 AM $0.0₅473
+0.00%
$-- $29,231
10:03 AM $0.0₅474
+0.00%
$-- $36,786
9:42 AM $0.0₅475
+0.00%
$-- $36,732
9:32 AM $0.0₅474
+0.00%
$-- $36,790
9:30 AM $0.0₅475
+0.00%
$-- $36,653
9:26 AM $0.0₅473
+0.00%
$-- $36,651
9:23 AM $0.0₅473
+0.00%
$-- $39,476
8:55 AM $0.0₅512
+0.00%
$-- $39,467
8:43 AM $0.0₅511
+0.00%
$-- $39,032
8:31 AM $0.0₅506
+0.00%
$-- $39,030
8:25 AM $0.0₅506
+0.00%
$-- $39,389
8:02 AM $0.0₅511
-0.51%
$-- $39,582
7:15 AM $0.0₅512
-0.20%
$-- $39,499
7:13 AM $0.0₅528
+0.00%
$-- $40,679
7:07 AM $0.0₅528
+0.00%
$-- $41,696
6:25 AM $0.0₅542
+0.00%
$-- $41,281
6:07 AM $0.0₅537
+0.00%
$-- $41,268
6:04 AM $0.0₅537
+0.00%
$-- $43,762
5:56 AM $0.0₅571
+0.00%
$-- $44,088
5:26 AM $0.0₅576
+0.00%
$-- $43,540
5:16 AM $0.0₅569
+0.00%
$-- $44,198
4:35 AM $0.0₅578
+0.00%
$-- $43,932
3:51 AM $0.0₅574
+0.00%
$-- $44,322
2:51 AM $0.0₅579
+0.00%
$-- $45,158
2:49 AM $0.0₅591
+0.00%
$-- $47,450
2:43 AM $0.0₅622
+0.00%
$-- $47,747
2:35 AM $0.0₅626
+0.00%
$-- $47,633
2:22 AM $0.0₅625
+0.00%
$-- $47,587
2:11 AM $0.0₅624
+0.00%
$-- $47,688
2:07 AM $0.0₅626
+0.00%
$-- $47,644
2:02 AM $0.0₅625
+0.00%
$-- $48,240
1:57 AM $0.0₅633
+3.56%
$-- $46,446
1:47 AM $0.0₅59
+0.00%
$-- $44,764
1:27 AM $0.0₅589
+0.00%
$-- $44,430
1:22 AM $0.0₅585
+0.00%
$-- $44,463
12:51 AM $0.0₅586
+0.00%
$-- $45,972
12:50 AM $0.0₅606
+0.00%
$-- $46,102
12:49 AM $0.0₅608
+0.00%
$-- $46,249
12:12 AM $0.0₅61
+0.00%
$-- $45,492
Download