小黄鱼 Historical Data

小黄鱼 Page 2
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.0₅601
+0.00%
$-- $46,219
12:03 AM $0.0₅61
+0.00%
$-- $47,827
11:42 PM $0.0₅633
+0.00%
$-- $47,829
11:37 PM $0.0₅633
-0.79%
$-- $48,181
11:29 PM $0.0₅643
+0.00%
$-- $48,982
11:20 PM $0.0₅649
+0.00%
$-- $48,946
11:18 PM $0.0₅648
+0.00%
$-- $48,945
11:15 PM $0.0₅648
+0.00%
$-- $49,065
10:57 PM $0.0₅65
+0.00%
$-- $49,179
10:51 PM $0.0₅651
+0.00%
$-- $47,292
10:33 PM $0.0₅627
+0.00%
$-- $47,207
10:23 PM $0.0₅626
+0.00%
$-- $46,904
9:02 PM $0.0₅622
+0.00%
$-- $46,834
8:48 PM $0.0₅621
-0.13%
$-- $46,891
8:23 PM $0.0₅625
-0.14%
$-- $47,162
7:49 PM $0.0₅625
+0.00%
$-- $47,208
7:36 PM $0.0₅626
+0.00%
$-- $47,190
7:35 PM $0.0₅626
+0.00%
$-- $47,502
7:33 PM $0.0₅631
+0.00%
$-- $47,664
7:32 PM $0.0₅633
+0.00%
$-- $47,979
7:31 PM $0.0₅637
-0.03%
$-- $47,981
7:22 PM $0.0₅636
+0.00%
$-- $49,410
6:34 PM $0.0₅657
+0.00%
$-- $49,678
6:32 PM $0.0₅661
+0.00%
$-- $50,599
6:26 PM $0.0₅674
+0.00%
$-- $50,832
6:16 PM $0.0₅677
+0.00%
$-- $51,322
6:00 PM $0.0₅684
+0.00%
$-- $51,632
5:57 PM $0.0₅688
+0.00%
$-- $50,915
5:37 PM $0.0₅679
+0.00%
$-- $50,905
Download